Caterpillar Options

View Caterpillar (CAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.88

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

510.01200.0

510.0

1200.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price112.28Oct 30, 2026

Change

Bid75.45

Ask85.2

volume0

Intrest1

Strike

510

Last Price0.07Nov 04, 2026

Change

Bid-

Ask0.1

volume0

Intrest103

Last Price104.19Nov 03, 2026

Change

Bid65.5

Ask75.25

volume0

Intrest1

Strike

520

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.19

volume0

Intrest11

Last Price94.19Nov 03, 2026

Change

Bid55.55

Ask64.45

volume0

Intrest1

Strike

530

Last Price0.16Nov 04, 2026

Change

Bid0.07

Ask0.42

volume0

Intrest100

Last Price-

Change

Bid45.75

Ask54.3

volume0

Intrest0

Strike

540

Last Price0.35Nov 04, 2026

Change

Bid0.3

Ask0.41

volume0

Intrest527

Last Price164.5Oct 20, 2026

Change

Bid36.15

Ask45.7

volume0

Intrest20

Strike

550

Last Price0.73Nov 04, 2026

Change

Bid0.57

Ask0.92

volume0

Intrest303

Last Price30Nov 04, 2026

Change

Bid27.05

Ask34

volume0

Intrest1

Strike

560

Last Price1.52Nov 04, 2026

Change

Bid1.27

Ask1.82

volume0

Intrest234

Last Price25.5Nov 04, 2026

Change

Bid21.45

Ask27.3

volume0

Intrest78

Strike

570

Last Price2.95Nov 04, 2026

Change

Bid2.64

Ask3.6

volume0

Intrest711

Last Price17.75Nov 04, 2026

Change

Bid17.75

Ask23.3

volume0

Intrest5

Strike

575

Last Price4.4Nov 04, 2026

Change

Bid2.69

Ask5

volume0

Intrest183

Last Price-

Change

Bid16.85

Ask22.3

volume0

Intrest0

Strike

577.5

Last Price4.65Nov 04, 2026

Change

Bid4.05

Ask6.75

volume0

Intrest65

Last Price25Nov 04, 2026

Change

Bid13.1

Ask19.65

volume0

Intrest4

Strike

580

Last Price5.65Nov 04, 2026

Change

Bid4.9

Ask6.8

volume0

Intrest284

Last Price14.33Nov 04, 2026

Change

Bid11.5

Ask17.55

volume0

Intrest3

Strike

582.5

Last Price10.2Nov 04, 2026

Change

Bid5.3

Ask7.8

volume0

Intrest57

Last Price12.9Nov 04, 2026

Change

Bid10.5

Ask16.3

volume0

Intrest36

Strike

585

Last Price7.8Nov 04, 2026

Change

Bid6.35

Ask7.3

volume0

Intrest206

Last Price10.79Nov 04, 2026

Change

Bid8.9

Ask15.95

volume0

Intrest21

Strike

587.5

Last Price8.61Nov 04, 2026

Change

Bid7.3

Ask10.15

volume0

Intrest42

Last Price11Nov 04, 2026

Change

Bid8.85

Ask12

volume0

Intrest71

Strike

590

Last Price9.68Nov 04, 2026

Change

Bid7.9

Ask11

volume0

Intrest127

Last Price9Nov 04, 2026

Change

Bid9.6

Ask10.8

volume0

Intrest15

Strike

592.5

Last Price13.55Nov 04, 2026

Change

Bid9.2

Ask14.55

volume0

Intrest26

Last Price7.72Nov 04, 2026

Change

Bid6.1

Ask11

volume0

Intrest21

Strike

595

Last Price12.15Nov 04, 2026

Change

Bid10.55

Ask15.35

volume0

Intrest55

Last Price6.85Nov 04, 2026

Change

Bid5.8

Ask9.4

volume0

Intrest15

Strike

597.5

Last Price17.11Nov 04, 2026

Change

Bid10.55

Ask15.85

volume0

Intrest56

Last Price6.5Nov 04, 2026

Change

Bid5.25

Ask7.25

volume0

Intrest133

Strike

600

Last Price16.56Nov 04, 2026

Change

Bid12.7

Ask17.7

volume0

Intrest443

Last Price5Nov 04, 2026

Change

Bid4.15

Ask6.95

volume0

Intrest8

Strike

602.5

Last Price18.13Nov 04, 2026

Change

Bid13.4

Ask19.75

volume0

Intrest69

Last Price4.45Nov 04, 2026

Change

Bid3.6

Ask5

volume0

Intrest29

Strike

605

Last Price22.15Nov 04, 2026

Change

Bid14.95

Ask21.95

volume0

Intrest128

Last Price3.31Nov 04, 2026

Change

Bid2.73

Ask4.75

volume0

Intrest2

Strike

607.5

Last Price22.17Nov 04, 2026

Change

Bid16.8

Ask23.05

volume0

Intrest58

Last Price3.36Nov 04, 2026

Change

Bid2.43

Ask4.05

volume0

Intrest92

Strike

610

Last Price27.63Nov 04, 2026

Change

Bid18.45

Ask23

volume0

Intrest79

Last Price2.55Nov 04, 2026

Change

Bid1.77

Ask3.7

volume0

Intrest94

Strike

612.5

Last Price26.44Nov 04, 2026

Change

Bid21.4

Ask26.85

volume0

Intrest133

Last Price2.39Nov 04, 2026

Change

Bid1.92

Ask2.92

volume0

Intrest122

Strike

615

Last Price26.5Nov 04, 2026

Change

Bid24.55

Ask29.65

volume0

Intrest117

Last Price1.93Nov 04, 2026

Change

Bid1.3

Ask2.58

volume0

Intrest80

Strike

617.5

Last Price27.61Nov 04, 2026

Change

Bid25.1

Ask29.65

volume0

Intrest124

Last Price1.5Nov 04, 2026

Change

Bid1.14

Ask2.16

volume0

Intrest154

Strike

620

Last Price29.1Nov 04, 2026

Change

Bid27.3

Ask34.1

volume0

Intrest155

Last Price0.96Nov 04, 2026

Change

Bid0.86

Ask1.8

volume0

Intrest73

Strike

622.5

Last Price36.69Nov 04, 2026

Change

Bid28.8

Ask36.95

volume0

Intrest38

Last Price0.95Nov 04, 2026

Change

Bid0.85

Ask1.44

volume0

Intrest171

Strike

625

Last Price38.05Nov 04, 2026

Change

Bid31

Ask39.5

volume0

Intrest129

Last Price0.7Nov 04, 2026

Change

Bid0.47

Ask1.55

volume0

Intrest19

Strike

627.5

Last Price15.95Nov 03, 2026

Change

Bid34.85

Ask44.8

volume0

Intrest19

Last Price0.56Nov 04, 2026

Change

Bid0.55

Ask1.04

volume0

Intrest149

Strike

630

Last Price40.85Nov 04, 2026

Change

Bid35.85

Ask44.8

volume0

Intrest93

Last Price0.51Nov 04, 2026

Change

Bid0.3

Ask0.95

volume0

Intrest77

Strike

632.5

Last Price40.72Nov 04, 2026

Change

Bid39.25

Ask47.5

volume0

Intrest23

Last Price0.4Nov 04, 2026

Change

Bid0.2

Ask0.61

volume0

Intrest248

Strike

635

Last Price45.9Nov 04, 2026

Change

Bid41.85

Ask49.9

volume0

Intrest75

Last Price0.29Nov 04, 2026

Change

Bid0.1

Ask0.57

volume0

Intrest129

Strike

637.5

Last Price51.81Nov 04, 2026

Change

Bid42.95

Ask52.35

volume0

Intrest104

Last Price0.2Nov 04, 2026

Change

Bid0.1

Ask0.8

volume0

Intrest496

Strike

640

Last Price55.01Nov 04, 2026

Change

Bid46.55

Ask54.75

volume0

Intrest404

Last Price0.19Nov 04, 2026

Change

Bid-

Ask0.68

volume0

Intrest163

Strike

642.5

Last Price48.84Nov 04, 2026

Change

Bid49.05

Ask57.25

volume0

Intrest166

Last Price0.27Nov 04, 2026

Change

Bid0.1

Ask0.43

volume0

Intrest123

Strike

645

Last Price59.78Nov 04, 2026

Change

Bid50.3

Ask59.7

volume0

Intrest215

Last Price0.2Nov 04, 2026

Change

Bid-

Ask0.47

volume0

Intrest34

Strike

647.5

Last Price54.44Nov 04, 2026

Change

Bid52.6

Ask62.15

volume0

Intrest20

Last Price0.14Nov 04, 2026

Change

Bid0.07

Ask0.19

volume0

Intrest389

Strike

650

Last Price63Nov 04, 2026

Change

Bid55

Ask64.65

volume0

Intrest71

Last Price0.09Nov 04, 2026

Change

Bid-

Ask0.38

volume0

Intrest79

Strike

652.5

Last Price19.45Oct 29, 2026

Change

Bid58.5

Ask66.8

volume0

Intrest8

Last Price0.11Nov 04, 2026

Change

Bid0.01

Ask0.43

volume0

Intrest128

Strike

655

Last Price65.25Nov 04, 2026

Change

Bid60.5

Ask69.3

volume0

Intrest23

Last Price0.11Nov 04, 2026

Change

Bid-

Ask0.35

volume0

Intrest97

Strike

657.5

Last Price68.62Nov 04, 2026

Change

Bid62.25

Ask72.15

volume0

Intrest2

Last Price0.09Nov 04, 2026

Change

Bid0.01

Ask0.34

volume0

Intrest197

Strike

660

Last Price73.5Nov 04, 2026

Change

Bid65.6

Ask74.65

volume0

Intrest21

Last Price0.07Nov 04, 2026

Change

Bid-

Ask0.41

volume0

Intrest23

Strike

662.5

Last Price76.03Nov 04, 2026

Change

Bid68.3

Ask77.35

volume0

Intrest1

Last Price0.1Nov 04, 2026

Change

Bid0.01

Ask0.18

volume0

Intrest258

Strike

665

Last Price73.65Nov 04, 2026

Change

Bid70.3

Ask79.65

volume0

Intrest55

Last Price0.05Nov 04, 2026

Change

Bid-

Ask0.35

volume0

Intrest29

Strike

667.5

Last Price80.63Nov 04, 2026

Change

Bid73.55

Ask82.35

volume0

Intrest0

Last Price0.06Nov 04, 2026

Change

Bid0.01

Ask0.28

volume0

Intrest168

Strike

670

Last Price84.58Nov 04, 2026

Change

Bid75.45

Ask84.65

volume0

Intrest7

Last Price0.02Nov 04, 2026

Change

Bid-

Ask0.31

volume0

Intrest51

Strike

672.5

Last Price47.95Oct 30, 2026

Change

Bid77.75

Ask87.35

volume0

Intrest0

Last Price0.04Nov 04, 2026

Change

Bid-

Ask0.55

volume0

Intrest262

Strike

675

Last Price85Nov 04, 2026

Change

Bid80.15

Ask89.65

volume0

Intrest10

Last Price0.07Nov 04, 2026

Change

Bid-

Ask0.2

volume0

Intrest32

Strike

677.5

Last Price13.37Oct 28, 2026

Change

Bid82.75

Ask92.35

volume0

Intrest0

Last Price0.06Nov 04, 2026

Change

Bid0.01

Ask0.21

volume0

Intrest238

Strike

680

Last Price57.77Nov 03, 2026

Change

Bid85.8

Ask94.65

volume0

Intrest3

Last Price0.06Nov 04, 2026

Change

Bid-

Ask1.02

volume0

Intrest19

Strike

682.5

Last Price29.55Oct 29, 2026

Change

Bid88.3

Ask97.35

volume0

Intrest8

Last Price0.11Nov 04, 2026

Change

Bid-

Ask0.15

volume0

Intrest116

Strike

685

Last Price99.05Nov 04, 2026

Change

Bid90.1

Ask99.65

volume0

Intrest8

Last Price0.07Nov 04, 2026

Change

Bid-

Ask0.42

volume0

Intrest15

Strike

687.5

Last Price101.5Nov 04, 2026

Change

Bid92.8

Ask102.35

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

Bid0.01

Ask0.34

volume0

Intrest105

Strike

690

Last Price90.4Nov 04, 2026

Change

Bid95.35

Ask104.65

volume0

Intrest13

Last Price0.2Nov 04, 2026

Change

Bid-

Ask0.8

volume0

Intrest9

Strike

692.5

Last Price106.84Nov 04, 2026

Change

Bid98.95

Ask107.25

volume0

Intrest3

Last Price0.2Nov 04, 2026

Change

Bid-

Ask0.23

volume0

Intrest75

Strike

695

Last Price109.39Nov 04, 2026

Change

Bid100.45

Ask109.75

volume0

Intrest38

Last Price0.16Nov 04, 2026

Change

Bid-

Ask0.78

volume0

Intrest29

Strike

697.5

Last Price48.65Oct 29, 2026

Change

Bid103.5

Ask112.3

volume0

Intrest2

Last Price0.07Nov 04, 2026

Change

Bid-

Ask0.07

volume0

Intrest352

Strike

700

Last Price113.49Nov 04, 2026

Change

Bid105.8

Ask114.65

volume0

Intrest4

Last Price0.03Nov 04, 2026

Change

Bid-

Ask1.82

volume0

Intrest26

Strike

702.5

Last Price113.3Nov 04, 2026

Change

Bid107.7

Ask117.4

volume0

Intrest0

Last Price0.82Nov 04, 2026

Change

Bid-

Ask1.55

volume0

Intrest37

Strike

705

Last Price86.24Nov 03, 2026

Change

Bid111

Ask119.8

volume0

Intrest0

Last Price0.78Nov 04, 2026

Change

Bid-

Ask1.63

volume0

Intrest14

Strike

707.5

Last Price107.8Nov 04, 2026

Change

Bid112.45

Ask122.25

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.04

volume0

Intrest63

Strike

710

Last Price84Nov 03, 2026

Change

Bid114.3

Ask124.65

volume0

Intrest0

Last Price0.31Nov 04, 2026

Change

Bid-

Ask1.42

volume0

Intrest17

Strike

712.5

Last Price93.45Nov 03, 2026

Change

Bid117.5

Ask127.25

volume0

Intrest0

Last Price0.27Nov 04, 2026

Change

Bid-

Ask0.9

volume0

Intrest58

Strike

715

Last Price92.8Nov 02, 2026

Change

Bid120.2

Ask129.8

volume0

Intrest0

Last Price1.05Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest14

Strike

717.5

Last Price76.02Oct 29, 2026

Change

Bid123.45

Ask132.3

volume0

Intrest1

Last Price1.01Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest41

Strike

720

Last Price97.52Nov 03, 2026

Change

Bid125.3

Ask134.65

volume0

Intrest0

Last Price0.98Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest7

Strike

722.5

Last Price101.73Nov 02, 2026

Change

Bid127.75

Ask137.3

volume0

Intrest0

Last Price0.94Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest65

Strike

725

Last Price101.97Nov 02, 2026

Change

Bid131.05

Ask139.4

volume0

Intrest0

Last Price0.26Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest38

Strike

727.5

Last Price83.13Oct 29, 2026

Change

Bid133.8

Ask142.2

volume0

Intrest0

Last Price0.13Nov 04, 2026

Change

Bid-

Ask0.7

volume0

Intrest229

Strike

730

Last Price106.26Nov 03, 2026

Change

Bid134.5

Ask144.65

volume0

Intrest9

Last Price0.01Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest39

Strike

732.5

Last Price107Nov 03, 2026

Change

Bid138.5

Ask147.35

volume0

Intrest0

Last Price0.09Nov 04, 2026

Change

Bid-

Ask0.6

volume0

Intrest239

Strike

735

Last Price107.5Nov 03, 2026

Change

Bid141.8

Ask149.65

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

Bid-

Ask4.3

volume0

Intrest12

Strike

737.5

Last Price112.02Nov 03, 2026

Change

Bid142.25

Ask152.15

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

Bid-

Ask0.5

volume0

Intrest119

Strike

740

Last Price112.2Nov 03, 2026

Change

Bid145.2

Ask154.85

volume0

Intrest1

Last Price0.58Oct 29, 2026

Change

Bid-

Ask4.3

volume0

Intrest11

Strike

742.5

Last Price114.72Nov 03, 2026

Change

Bid147.95

Ask157.35

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

Bid-

Ask4.3

volume0

Intrest21

Strike

745

Last Price131.55Nov 02, 2026

Change

Bid151.75

Ask159.65

volume0

Intrest0

Last Price0.13Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest23

Strike

747.5

Last Price37.6Oct 21, 2026

Change

Bid152.75

Ask162.35

volume0

Intrest0

Last Price0.03Nov 04, 2026

Change

Bid-

Ask0.36

volume0

Intrest416

Strike

750

Last Price129.95Nov 02, 2026

Change

Bid155.75

Ask164.65

volume0

Intrest0

Last Price1.99Oct 29, 2026

Change

Bid-

Ask4.3

volume0

Intrest1

Strike

752.5

Last Price126.53Nov 02, 2026

Change

Bid157.7

Ask167.35

volume0

Intrest0

Last Price0.43Nov 04, 2026

Change

Bid-

Ask0.4

volume0

Intrest34

Strike

755

Last Price129.01Nov 02, 2026

Change

Bid159.7

Ask169.65

volume0

Intrest0

Last Price0.23Nov 04, 2026

Change

Bid-

Ask0.6

volume0

Intrest475

Strike

760

Last Price132.3Nov 03, 2026

Change

Bid164.3

Ask174.85

volume0

Intrest1

Last Price0.02Nov 04, 2026

Change

Bid-

Ask1.07

volume0

Intrest39

Strike

765

Last Price137.32Nov 03, 2026

Change

Bid169.9

Ask179.65

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

Bid-

Ask0.23

volume0

Intrest45

Strike

770

Last Price146.35Oct 30, 2026

Change

Bid176.8

Ask184.65

volume0

Intrest0

Last Price0.05Oct 30, 2026

Change

Bid-

Ask4.3

volume0

Intrest30

Strike

775

Last Price151.37Oct 30, 2026

Change

Bid179.45

Ask189.65

volume0

Intrest0

Last Price0.49Nov 03, 2026

Change

Bid-

Ask2

volume0

Intrest390

Strike

780

Last Price152.85Oct 30, 2026

Change

Bid186.1

Ask194.65

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest31

Strike

785

Last Price157.87Oct 30, 2026

Change

Bid189.8

Ask199.65

volume0

Intrest0

Last Price1.07Nov 04, 2026

Change

Bid-

Ask0.05

volume0

Intrest63

Strike

790

Last Price177.15Nov 02, 2026

Change

Bid195.1

Ask204.65

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

Bid-

Ask0.05

volume0

Intrest25

Strike

795

Last Price169.37Oct 30, 2026

Change

Bid201.1

Ask209.85

volume0

Intrest0

Last Price0.04Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest189

Strike

800

Last Price150.5Oct 29, 2026

Change

Bid206.05

Ask214.65

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

Bid-

Ask0.05

volume0

Intrest121

Strike

805

Last Price177.13Nov 03, 2026

Change

Bid210.25

Ask219.85

volume0

Intrest1

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest91

Strike

810

Last Price182.15Nov 03, 2026

Change

Bid214.45

Ask224.65

volume0

Intrest0

Last Price1Nov 04, 2026

Change

Bid-

Ask0.05

volume0

Intrest79

Strike

815

Last Price191.87Oct 30, 2026

Change

Bid220.2

Ask229.65

volume0

Intrest0

Last Price0.76Nov 04, 2026

Change

Bid-

Ask1.31

volume0

Intrest55

Strike

820

Last Price170.55Oct 29, 2026

Change

Bid226.8

Ask234.85

volume0

Intrest0

Last Price0.08Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest119

Strike

825

Last Price164.75Oct 29, 2026

Change

Bid229.9

Ask240.05

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

Bid-

Ask0.03

volume0

Intrest59

Strike

830

Last Price202.25Oct 30, 2026

Change

Bid235.15

Ask245.35

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.06

volume0

Intrest81

Strike

835

Last Price207.27Oct 30, 2026

Change

Bid239.95

Ask249.85

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.54

volume0

Intrest55

Strike

840

Last Price201.3Oct 29, 2026

Change

Bid244.25

Ask256.45

volume0

Intrest0

Last Price0.07Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest90

Strike

845

Last Price195.55Oct 29, 2026

Change

Bid249.65

Ask260.35

volume0

Intrest0

Last Price0.36Nov 04, 2026

Change

Bid-

Ask0.02

volume0

Intrest86

Strike

850

Last Price202.79Oct 29, 2026

Change

Bid255.25

Ask265.35

volume0

Intrest0

Last Price0.65Oct 26, 2026

Change

Bid-

Ask4.3

volume0

Intrest58

Strike

855

Last Price107.33Oct 14, 2026

Change

Bid261.8

Ask269.85

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

Bid-

Ask4.3

volume0

Intrest90

Strike

860

Last Price263Nov 04, 2026

Change

Bid266.15

Ask274.85

volume0

Intrest0

Last Price0.56Oct 27, 2026

Change

Bid-

Ask0.45

volume0

Intrest55

Strike

865

Last Price180.12Oct 23, 2026

Change

Bid271.5

Ask281.45

volume0

Intrest0

Last Price1.85Oct 23, 2026

Change

Bid-

Ask2.11

volume0

Intrest30

Strike

870

Last Price185.12Oct 23, 2026

Change

Bid274.8

Ask285.35

volume0

Intrest0

Last Price0.02Oct 29, 2026

Change

Bid-

Ask4.3

volume0

Intrest55

Strike

875

Last Price170.6Oct 15, 2026

Change

Bid279.7

Ask290.35

volume0

Intrest0

Last Price0.01Oct 30, 2026

Change

Bid-

Ask4.3

volume0

Intrest99

Strike

880

Last Price135.25Oct 14, 2026

Change

Bid284.75

Ask294.85

volume0

Intrest0

Last Price0.4Oct 30, 2026

Change

Bid-

Ask4.3

volume0

Intrest28

Strike

885

Last Price106.25Oct 13, 2026

Change

Bid290.25

Ask299.85

volume0

Intrest0

Last Price2.1Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest35

Strike

890

Last Price144.4Oct 14, 2026

Change

Bid295.65

Ask305.35

volume0

Intrest0

Last Price0.72Oct 27, 2026

Change

Bid-

Ask4.3

volume0

Intrest19

Strike

895

Last Price149.5Oct 14, 2026

Change

Bid301.1

Ask311.4

volume0

Intrest0

Last Price1.98Oct 30, 2026

Change

Bid-

Ask0.02

volume0

Intrest354

Strike

900

Last Price196.43Oct 27, 2026

Change

Bid304.7

Ask316.4

volume0

Intrest0

Last Price2.33Oct 30, 2026

Change

Bid-

Ask4.3

volume0

Intrest30

Strike

905

Last Price80.95Oct 02, 2026

Change

Bid309.8

Ask320.35

volume0

Intrest0

Last Price0.2Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest68

Strike

910

Last Price71.15Oct 06, 2026

Change

Bid315.05

Ask326.4

volume0

Intrest0

Last Price0.05Oct 29, 2026

Change

Bid-

Ask4.3

volume0

Intrest7

Strike

915

Last Price74.35Oct 06, 2026

Change

Bid319.3

Ask330.5

volume0

Intrest0

Last Price0.75Oct 30, 2026

Change

Bid-

Ask4.3

volume0

Intrest138

Strike

920

Last Price173.05Oct 14, 2026

Change

Bid325.3

Ask334.85

volume0

Intrest0

Last Price4.05Oct 13, 2026

Change

Bid-

Ask4.3

volume0

Intrest11

Strike

925

Last Price131.37Oct 09, 2026

Change

Bid330.1

Ask339.85

volume0

Intrest0

Last Price0.76Oct 30, 2026

Change

Bid-

Ask4.3

volume0

Intrest88

Strike

930

Last Price218.7Oct 27, 2026

Change

Bid335.1

Ask344.65

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest28

Strike

935

Last Price126.9Oct 08, 2026

Change

Bid340.1

Ask351.4

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask1.32

volume0

Intrest29

Strike

940

Last Price191.57Oct 14, 2026

Change

Bid344.85

Ask354.85

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.53

volume0

Intrest15

Strike

945

Last Price-

Change

Bid350.3

Ask359.85

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest28

Strike

950

Last Price144.75Oct 07, 2026

Change

Bid354.95

Ask364.85

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest11

Strike

955

Last Price362.69Nov 04, 2026

Change

Bid359.65

Ask369.85

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask4.3

volume0

Intrest6

Strike

960

Last Price-

Change

Bid364.55

Ask376.45

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.77

volume0

Intrest28

Strike

965

Last Price-

Change

Bid369.6

Ask379.85

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.82

volume0

Intrest9

Strike

970

Last Price159.3Oct 08, 2026

Change

Bid375.25

Ask386.45

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask1.53

volume0

Intrest16

Strike

975

Last Price-

Change

Bid380.15

Ask389.85

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.62

volume0

Intrest4

Strike

980

Last Price-

Change

Bid386.25

Ask396.4

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.53

volume0

Intrest10

Strike

985

Last Price-

Change

Bid388.75

Ask401

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.21

volume0

Intrest39

Strike

990

Last Price-

Change

Bid395

Ask404.85

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.21

volume0

Intrest4

Strike

995

Last Price-

Change

Bid401.6

Ask410.4

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest10

Strike

1000

Last Price-

Change

Bid405.85

Ask414.85

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

Bid-

Ask0.21

volume0

Intrest2

Strike

1010

Last Price-

Change

Bid414.75

Ask424.85

volume0

Intrest0

Last Price2.84Oct 26, 2026

Change

Bid-

Ask0.21

volume0

Intrest21

Strike

1020

Last Price-

Change

Bid425.7

Ask434.85

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

Bid-

Ask0.21

volume0

Intrest9

Strike

1030

Last Price-

Change

Bid435.7

Ask444.85

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

Bid-

Ask0.21

volume0

Intrest13

Strike

1040

Last Price-

Change

Bid445.6

Ask454.85

volume0

Intrest0

Last Price2.85Oct 26, 2026

Change

Bid-

Ask0.21

volume0

Intrest2

Strike

1050

Last Price197Oct 06, 2026

Change

Bid455.65

Ask464.8

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.21

volume0

Intrest6

Strike

1060

Last Price-

Change

Bid464.9

Ask474.85

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.21

volume0

Intrest4

Strike

1070

Last Price-

Change

Bid475.25

Ask484.85

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.01

volume0

Intrest3

Strike

1080

Last Price-

Change

Bid486.6

Ask494.9

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

Bid-

Ask0.21

volume0

Intrest17

Strike

1090

Last Price-

Change

Bid494.95

Ask504.85

volume0

Intrest0

Last Price2.84Oct 26, 2026

Change

Bid-

Ask0.21

volume0

Intrest1

Strike

1100

Last Price-

Change

Bid505.25

Ask514.85

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.21

volume0

Intrest3

Strike

1110

Last Price-

Change

Bid515.2

Ask526.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Strike

1120

Last Price264.85Oct 06, 2026

Change

Bid522.1

Ask536.45

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.21

volume0

Intrest3

Strike

1130

Last Price-

Change

Bid534.8

Ask544.85

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.21

volume0

Intrest1

Strike

1140

Last Price-

Change

Bid545.6

Ask556.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.21

volume0

Intrest0

Strike

1150

Last Price-

Change

Bid554.15

Ask564.85

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

Bid-

Ask0.21

volume0

Intrest4

Strike

1160

Last Price-

Change

Bid565.85

Ask574.85

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

Bid-

Ask0.21

volume0

Intrest22

Strike

1170

Last Price-

Change

Bid575.3

Ask585.05

volume0

Intrest0

Last Price0.08Oct 26, 2026

Change

Bid-

Ask0.21

volume0

Intrest13

Strike

1180

Last Price-

Change

Bid584.9

Ask594.85

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

Bid-

Ask0.21

volume0

Intrest3

Strike

1190

Last Price-

Change

Bid595.05

Ask604.85

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.21

volume0

Intrest13

Strike

1200

Last Price-

Change

Bid604.45

Ask616.45

volume0

Intrest0

Caterpillar Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Caterpillar Options