$389.59
8.092.12%
近くで: -
$389.99
0.40.10%
時間外: 6:35 PM EDT
Comments
Loading...
Caterpillar (NYSE:CAT) 株価情報, オプションチェーン
オプションチェーンは、Caterpillarの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Caterpillarの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid187.6
Ask192
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid182.6
Ask187
volume0
Intrest0
Strike
205
205
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid177.9
Ask182
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid172.6
Ask177
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid167.6
Ask172
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid162.6
Ask167
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid157.6
Ask162
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid152.9
Ask157
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid147.6
Ask152
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid142.6
Ask146.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price144.09Nov 08, 2024
Change
00%
Bid137.9
Ask141.85
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask137
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask132
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask127
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask122
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask117
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask112
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask107
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid97.65
Ask102
volume0
Intrest0
Strike
290
290
Last Price0.38Oct 25, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid92.9
Ask97.4
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask92.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask87.1
volume0
Intrest0
Strike
305
305
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest13
Last Price-
Change
-
Bid77.7
Ask82.2
volume0
Intrest0
Strike
310
310
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price79.1Nov 08, 2024
Change
00%
Bid73.05
Ask76.65
volume0
Intrest1
Strike
315
315
Last Price0.31Nov 04, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid68.3
Ask71.65
volume0
Intrest0
Strike
320
320
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Last Price67.1Oct 08, 2024
Change
00%
Bid63.35
Ask66.65
volume0
Intrest1
Strike
325
325
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest20
Last Price-
Change
-
Bid60.85
Ask64.1
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask61.65
volume0
Intrest0
Strike
330
330
Last Price0.01Nov 21, 2024
Change
0.0480%
Bid-
Ask0.51
volume1
Intrest21
Last Price-
Change
-
Bid56
Ask59.15
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid53.55
Ask56.65
volume0
Intrest0
Strike
335
335
Last Price0.34Nov 06, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest40
Last Price-
Change
-
Bid51
Ask54.15
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price45.05Nov 18, 2024
Change
00%
Bid48.5
Ask51.65
volume0
Intrest0
Strike
340
340
Last Price0.57Nov 12, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest36
Last Price-
Change
-
Bid46.05
Ask49.15
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.55
Ask46.65
volume0
Intrest0
Strike
345
345
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Last Price-
Change
-
Bid41.05
Ask44.15
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price31.24Nov 20, 2024
Change
00%
Bid38.55
Ask41.65
volume0
Intrest3
Strike
350
350
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price-
Change
-
Bid36.05
Ask39.15
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price43.02Oct 17, 2024
Change
00%
Bid34
Ask36.6
volume0
Intrest1
Strike
355
355
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid-
Ask0.4
volume2
Intrest68
Last Price26.9Nov 15, 2024
Change
00%
Bid31.05
Ask34.15
volume0
Intrest1
Strike
357.5
357.5
Last Price0.01Nov 21, 2024
Change
0.1794.44%
Bid0.01
Ask0.69
volume36
Intrest37
Last Price22.77Nov 19, 2024
Change
00%
Bid28.55
Ask31.65
volume0
Intrest1
Strike
360
360
Last Price0.02Nov 21, 2024
Change
0.1285.71%
Bid-
Ask0.73
volume11
Intrest70
Last Price55.7Nov 06, 2024
Change
00%
Bid26.05
Ask29.1
volume0
Intrest2
Strike
362.5
362.5
Last Price0.01Nov 21, 2024
Change
0.2195.45%
Bid0.01
Ask0.53
volume20
Intrest244
Last Price17.11Nov 19, 2024
Change
00%
Bid23.6
Ask26.7
volume0
Intrest3
Strike
365
365
Last Price0.05Nov 21, 2024
Change
0.1676.19%
Bid0.01
Ask0.09
volume29
Intrest237
Last Price20.9Nov 05, 2024
Change
00%
Bid20.9
Ask24.2
volume0
Intrest1
Strike
367.5
367.5
Last Price0.04Nov 21, 2024
Change
0.1780.95%
Bid0.01
Ask0.55
volume6
Intrest58
Last Price10.92Nov 19, 2024
Change
00%
Bid19.1
Ask21.7
volume0
Intrest5
Strike
370
370
Last Price0.04Nov 21, 2024
Change
0.3990.7%
Bid0.01
Ask0.32
volume172
Intrest281
Last Price10.3Nov 21, 2024
Change
-
Bid16.3
Ask19.15
volume1
Intrest0
Strike
372.5
372.5
Last Price0.05Nov 21, 2024
Change
0.5491.53%
Bid0.02
Ask0.4
volume57
Intrest78
Last Price11.26Nov 21, 2024
Change
4.1658.59%
Bid13.75
Ask16.75
volume2
Intrest25
Strike
375
375
Last Price0.06Nov 21, 2024
Change
194.34%
Bid-
Ask0.29
volume223
Intrest252
Last Price13.22Nov 21, 2024
Change
8.32169.8%
Bid11.15
Ask14.05
volume14
Intrest37
Strike
377.5
377.5
Last Price0.08Nov 21, 2024
Change
1.5295%
Bid0.03
Ask0.32
volume69
Intrest140
Last Price11.56Nov 21, 2024
Change
7.41178.55%
Bid8.85
Ask11.15
volume68
Intrest170
Strike
380
380
Last Price0.1Nov 21, 2024
Change
2.496%
Bid0.05
Ask0.22
volume147
Intrest250
Last Price8.2Nov 21, 2024
Change
5.05160.32%
Bid6.55
Ask8.7
volume153
Intrest112
Strike
382.5
382.5
Last Price0.25Nov 21, 2024
Change
3.593.33%
Bid0.02
Ask0.37
volume100
Intrest334
Last Price5.1Nov 21, 2024
Change
3.45209.09%
Bid4.85
Ask6.3
volume198
Intrest241
Strike
385
385
Last Price0.6Nov 21, 2024
Change
4.4788.17%
Bid0.24
Ask0.71
volume62
Intrest563
Last Price3.8Nov 21, 2024
Change
2.66233.33%
Bid2.91
Ask4.4
volume163
Intrest113
Strike
387.5
387.5
Last Price0.8Nov 21, 2024
Change
8.491.3%
Bid0.78
Ask1.59
volume84
Intrest554
Last Price1.76Nov 21, 2024
Change
1.06151.43%
Bid1.38
Ask1.93
volume815
Intrest512
Strike
390
390
Last Price2Nov 21, 2024
Change
7.278.26%
Bid1.7
Ask2.15
volume160
Intrest129
Last Price0.83Nov 21, 2024
Change
0.493.02%
Bid0.52
Ask1.09
volume472
Intrest144
Strike
392.5
392.5
Last Price3.35Nov 21, 2024
Change
7.5869.35%
Bid2.9
Ask4.35
volume24
Intrest38
Last Price0.4Nov 21, 2024
Change
0.1990.48%
Bid0.35
Ask0.62
volume837
Intrest573
Strike
395
395
Last Price4.86Nov 21, 2024
Change
9.2965.65%
Bid4.55
Ask6.15
volume49
Intrest254
Last Price0.18Nov 21, 2024
Change
0.015.88%
Bid0.12
Ask0.33
volume80
Intrest582
Strike
397.5
397.5
Last Price7.13Nov 21, 2024
Change
8.4454.21%
Bid6.65
Ask8.85
volume3
Intrest19
Last Price0.14Nov 21, 2024
Change
0.0327.27%
Bid0.1
Ask0.18
volume483
Intrest397
Strike
400
400
Last Price9.63Nov 21, 2024
Change
8.0945.65%
Bid9.15
Ask11.45
volume52
Intrest51
Last Price0.08Nov 21, 2024
Change
0.0360%
Bid0.03
Ask0.1
volume6
Intrest81
Strike
402.5
402.5
Last Price13.85Nov 14, 2024
Change
00%
Bid11.65
Ask13.65
volume0
Intrest1
Last Price0.05Nov 21, 2024
Change
0.0228.57%
Bid0.02
Ask0.1
volume9
Intrest156
Strike
405
405
Last Price23.35Nov 19, 2024
Change
00%
Bid13.95
Ask16.05
volume0
Intrest4
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.02
Ask0.25
volume7
Intrest97
Strike
407.5
407.5
Last Price13Nov 12, 2024
Change
00%
Bid16
Ask18.8
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.15
volume17
Intrest113
Strike
410
410
Last Price26.5Nov 18, 2024
Change
00%
Bid19.45
Ask21.1
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.08
volume8
Intrest67
Strike
412.5
412.5
Last Price18.14Nov 12, 2024
Change
00%
Bid21
Ask24
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid0.01
Ask1.28
volume9
Intrest261
Strike
415
415
Last Price29.6Nov 18, 2024
Change
00%
Bid23.5
Ask26.8
volume0
Intrest2
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.23
volume10
Intrest120
Strike
417.5
417.5
Last Price-
Change
-
Bid26
Ask29.15
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume49
Intrest385
Strike
420
420
Last Price27.13Nov 12, 2024
Change
00%
Bid29.1
Ask31.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.79
volume1
Intrest48
Strike
422.5
422.5
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest86
Strike
425
425
Last Price-
Change
-
Bid33.5
Ask36.25
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
427.5
427.5
Last Price-
Change
-
Bid36.05
Ask39.2
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.19
volume3
Intrest94
Strike
430
430
Last Price-
Change
-
Bid38.6
Ask41.35
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
432.5
432.5
Last Price-
Change
-
Bid41.15
Ask43.8
volume0
Intrest0
Last Price0.66Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
435
435
Last Price46.2Oct 22, 2024
Change
00%
Bid43.5
Ask46.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid46.05
Ask49.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.6198.39%
Bid-
Ask1.27
volume1
Intrest23
Strike
440
440
Last Price-
Change
-
Bid48.6
Ask51.55
volume0
Intrest0
Last Price0.18Nov 08, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest10
Strike
442.5
442.5
Last Price-
Change
-
Bid51.05
Ask54.1
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
445
445
Last Price-
Change
-
Bid53.5
Ask56.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid56
Ask59.15
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
450
450
Last Price-
Change
-
Bid58.6
Ask61.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid61.25
Ask64.35
volume0
Intrest0
Last Price1.66Oct 04, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Strike
455
455
Last Price45.65Nov 06, 2024
Change
00%
Bid63.65
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid66.1
Ask69.55
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.22
volume0
Intrest23
Strike
460
460
Last Price-
Change
-
Bid68.75
Ask71.75
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.94
volume0
Intrest3
Strike
462.5
462.5
Last Price-
Change
-
Bid71
Ask74.45
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Strike
465
465
Last Price-
Change
-
Bid73.5
Ask76.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid76.2
Ask79.35
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.98
volume0
Intrest11
Strike
470
470
Last Price-
Change
-
Bid78.5
Ask82
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
472.5
472.5
Last Price-
Change
-
Bid81.45
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid83.5
Ask86.85
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest26
Strike
480
480
Last Price-
Change
-
Bid88.75
Ask91.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid93.5
Ask96.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid98.6
Ask102.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved