Cava Group Options
View Cava Group (CAVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.17Oct 19, 2026
Bid17.6
Ask20
volume7
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.22
volume4
Intrest8
Last Price17.25Oct 19, 2026
Bid16.05
Ask19
volume11
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.06
volume4
Intrest15
Last Price16.37Oct 19, 2026
Bid15.75
Ask18.1
volume9
Intrest0
Last Price0.42Sep 17, 2026
Bid-
Ask0.13
volume0
Intrest1
Last Price15.44Oct 19, 2026
Bid14.75
Ask17.1
volume5
Intrest0
Last Price0.55Sep 18, 2026
Bid-
Ask0.18
volume0
Intrest8
Last Price14.42Oct 19, 2026
Bid14.15
Ask15.7
volume5
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest16
Last Price13.49Oct 19, 2026
Bid13.2
Ask14.65
volume6
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price12.49Oct 19, 2026
Bid12.2
Ask13.65
volume2
Intrest0
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.03
volume6
Intrest128
Last Price12.14Oct 19, 2026
Bid11.7
Ask13.2
volume2
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.09
volume2
Intrest0
Last Price11.42Oct 19, 2026
Bid10.05
Ask12.55
volume3
Intrest3
Last Price0.02Oct 19, 2026
Bid0.02
Ask0.03
volume7
Intrest126
Last Price11.22Oct 19, 2026
Bid10.8
Ask12.15
volume4
Intrest0
Last Price0.04Oct 16, 2026
Bid-
Ask0.08
volume0
Intrest3
Last Price10.21Oct 19, 2026
Bid9.05
Ask11.6
volume3
Intrest4
Last Price0.15Oct 16, 2026
Bid-
Ask0.08
volume0
Intrest151
Last Price9.99Oct 19, 2026
Bid9.55
Ask11.15
volume2
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.53
volume0
Intrest8
Last Price9.22Oct 19, 2026
Bid9
Ask10.4
volume2
Intrest3
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.07
volume16
Intrest101
Last Price5.84Oct 05, 2026
Bid8.15
Ask10.05
volume0
Intrest2
Last Price0.03Oct 16, 2026
Bid-
Ask0.54
volume0
Intrest178
Last Price8.31Oct 19, 2026
Bid7.95
Ask9.5
volume2
Intrest1
Last Price0.06Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest93
Last Price-
Bid7.15
Ask9.1
volume0
Intrest0
Last Price0.08Oct 16, 2026
Bid-
Ask0.57
volume0
Intrest78
Last Price7.29Oct 19, 2026
Bid6.85
Ask8.45
volume4
Intrest14
Last Price0.07Oct 16, 2026
Bid-
Ask0.59
volume0
Intrest725
Last Price6.02Oct 19, 2026
Bid5.9
Ask7.45
volume4
Intrest92
Last Price0.07Oct 19, 2026
Bid-
Ask0.27
volume3
Intrest283
Last Price6Oct 19, 2026
Bid4.65
Ask7.05
volume7
Intrest56
Last Price0.1Oct 19, 2026
Bid-
Ask0.27
volume63
Intrest300
Last Price4.4Oct 19, 2026
Bid4
Ask5.7
volume3
Intrest75
Last Price0.14Oct 19, 2026
Bid0.05
Ask0.22
volume18
Intrest106
Last Price4.25Oct 19, 2026
Bid4
Ask4.65
volume8
Intrest68
Last Price0.25Oct 19, 2026
Bid0.04
Ask0.34
volume53
Intrest63
Last Price3.25Oct 19, 2026
Bid2.82
Ask3.55
volume32
Intrest181
Last Price0.42Oct 19, 2026
Bid0.3
Ask0.65
volume74
Intrest386
Last Price2.75Oct 19, 2026
Bid2.31
Ask2.93
volume19
Intrest116
Last Price0.67Oct 19, 2026
Bid0.59
Ask0.94
volume33
Intrest887
Last Price1.69Oct 19, 2026
Bid1.83
Ask2.3
volume43
Intrest259
Last Price1Oct 19, 2026
Bid0.91
Ask1.14
volume15
Intrest68
Last Price1.43Oct 19, 2026
Bid1.2
Ask1.6
volume28
Intrest414
Last Price1.43Oct 19, 2026
Bid1.35
Ask1.66
volume50
Intrest41
Last Price0.97Oct 19, 2026
Bid0.74
Ask1.16
volume44
Intrest220
Last Price7.59Oct 14, 2026
Bid1.74
Ask2.36
volume0
Intrest23
Last Price0.64Oct 19, 2026
Bid0.39
Ask0.84
volume67
Intrest265
Last Price3.19Oct 19, 2026
Bid2.25
Ask2.96
volume4
Intrest11
Last Price0.45Oct 19, 2026
Bid0.32
Ask0.51
volume58
Intrest187
Last Price3.89Oct 19, 2026
Bid3.1
Ask3.9
volume12
Intrest1
Last Price0.31Oct 19, 2026
Bid0.06
Ask0.35
volume14
Intrest935
Last Price4.75Oct 19, 2026
Bid3.85
Ask5.35
volume14
Intrest13
Last Price0.18Oct 19, 2026
Bid0.1
Ask0.23
volume23
Intrest102
Last Price5.65Oct 19, 2026
Bid4.45
Ask6.3
volume4
Intrest0
Last Price0.12Oct 19, 2026
Bid0.01
Ask0.15
volume39
Intrest75
Last Price12.2Oct 12, 2026
Bid5.65
Ask7.5
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.28
volume47
Intrest52
Last Price8.59Oct 19, 2026
Bid6.6
Ask8.35
volume1
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask0.1
volume41
Intrest20
Last Price9.52Oct 19, 2026
Bid7.65
Ask9.35
volume1
Intrest0
Last Price0.14Oct 19, 2026
Bid-
Ask0.31
volume1
Intrest35
Last Price12.33Oct 02, 2026
Bid8.55
Ask11
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.24
volume0
Intrest52
Last Price13.21Oct 02, 2026
Bid9.65
Ask12
volume0
Intrest0
Last Price0.95Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price16.99Oct 13, 2026
Bid10.6
Ask12.95
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest40
Last Price17.2Oct 06, 2026
Bid10.85
Ask13.95
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid12.55
Ask14.9
volume0
Intrest0
Last Price0.34Sep 14, 2026
Bid-
Ask0.31
volume0
Intrest5
Last Price-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.9Sep 08, 2026
Last Price18.57Oct 15, 2026
Bid14.65
Ask16.9
volume0
Intrest0
Last Price0.75Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price20.3Oct 06, 2026
Bid15.55
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.85
Ask18.9
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price22.94Oct 06, 2026
Bid17.55
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price23.87Oct 06, 2026
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.15Sep 15, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price25.73Oct 13, 2026
Bid19.5
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid20.35
Ask22.95
volume0
Intrest0
Last Price0.4Sep 08, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Bid21.5
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid26.25
Ask28.95
volume0
Intrest0
