$93.91
-2.03-2.12%
近くで: -
$94.00
0.090.10%
時間外: May 9, 7:59 PM EDT
Comments
Loading...
Cava Group (NYSE:CAVA) 株価情報, オプションチェーン
オプションチェーンは、Cava Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cava Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.2
Ask56.15
volume0
Intrest0
Strike
40
40
Last Price0.31Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price43.4Apr 23, 2025
Change
00%
Bid47.1
Ask51.15
volume0
Intrest23
Strike
45
45
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Last Price32Apr 22, 2025
Change
00%
Bid42.1
Ask46.2
volume0
Intrest1
Strike
50
50
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest300
Last Price32.46Apr 23, 2025
Change
00%
Bid37.1
Ask41.2
volume0
Intrest4
Strike
55
55
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest193
Last Price19.95Apr 08, 2025
Change
00%
Bid32.25
Ask36.2
volume0
Intrest3
Strike
60
60
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4028
Last Price27Apr 09, 2025
Change
00%
Bid27.65
Ask30.8
volume0
Intrest7
Strike
65
65
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.14
volume15
Intrest423
Last Price25May 09, 2025
Change
1.585.94%
Bid23.9
Ask24.65
volume5
Intrest65
Strike
70
70
Last Price0.16May 09, 2025
Change
0.016.67%
Bid0.12
Ask0.17
volume80
Intrest976
Last Price16.9Apr 23, 2025
Change
00%
Bid21.8
Ask22.9
volume0
Intrest1
Strike
72
72
Last Price0.26May 09, 2025
Change
0.0413.33%
Bid0.09
Ask1.03
volume3
Intrest18
Last Price18.05Apr 23, 2025
Change
00%
Bid20.35
Ask21.9
volume0
Intrest27
Strike
73
73
Last Price0.23May 09, 2025
Change
00%
Bid0.12
Ask0.35
volume9
Intrest6
Last Price9.65Apr 21, 2025
Change
00%
Bid19.95
Ask21.05
volume0
Intrest1
Strike
74
74
Last Price0.29May 09, 2025
Change
0.1270.59%
Bid0.27
Ask0.34
volume13
Intrest70
Last Price21.65May 08, 2025
Change
00%
Bid19
Ask19.9
volume0
Intrest148
Strike
75
75
Last Price0.35May 09, 2025
Change
0.0516.67%
Bid0.32
Ask0.39
volume181
Intrest1047
Last Price17.6Apr 29, 2025
Change
00%
Bid18.05
Ask19.2
volume0
Intrest5
Strike
76
76
Last Price0.44May 09, 2025
Change
0.0410%
Bid0.38
Ask0.46
volume3
Intrest25
Last Price13.2Apr 23, 2025
Change
00%
Bid17.2
Ask18.25
volume0
Intrest7
Strike
77
77
Last Price0.49May 09, 2025
Change
0.023.92%
Bid0.45
Ask0.53
volume11
Intrest49
Last Price12.8Apr 24, 2025
Change
00%
Bid16.3
Ask17.35
volume0
Intrest6
Strike
78
78
Last Price0.58May 09, 2025
Change
0.0713.73%
Bid0.54
Ask0.63
volume43
Intrest908
Last Price15.72May 07, 2025
Change
00%
Bid14.45
Ask16.65
volume0
Intrest17
Strike
79
79
Last Price0.53May 09, 2025
Change
0.1522.06%
Bid0.64
Ask0.72
volume46
Intrest387
Last Price15May 09, 2025
Change
1.9511.5%
Bid13.9
Ask15.6
volume35
Intrest415
Strike
80
80
Last Price0.81May 09, 2025
Change
0.0810.96%
Bid0.75
Ask0.83
volume1131
Intrest1933
Last Price16.28May 08, 2025
Change
00%
Bid12.85
Ask14.65
volume0
Intrest81
Strike
81
81
Last Price0.89May 09, 2025
Change
0.067.23%
Bid0.75
Ask0.99
volume64
Intrest419
Last Price13.75May 09, 2025
Change
1.5310.01%
Bid11.95
Ask13.35
volume19
Intrest21
Strike
82
82
Last Price1.03May 09, 2025
Change
0.099.57%
Bid1.04
Ask1.15
volume151
Intrest171
Last Price12.65May 09, 2025
Change
2.1514.53%
Bid12.1
Ask12.5
volume25
Intrest373
Strike
83
83
Last Price1.21May 09, 2025
Change
0.19.01%
Bid1.22
Ask1.33
volume94
Intrest284
Last Price11.5May 09, 2025
Change
0.64.96%
Bid11.4
Ask11.65
volume9
Intrest49
Strike
84
84
Last Price1.49May 09, 2025
Change
0.1612.03%
Bid1.09
Ask1.53
volume36
Intrest84
Last Price10.93May 09, 2025
Change
1.8514.48%
Bid10.65
Ask10.9
volume47
Intrest676
Strike
85
85
Last Price1.7May 09, 2025
Change
0.2618.06%
Bid1.65
Ask1.77
volume228
Intrest341
Last Price10.02May 09, 2025
Change
2.2818.54%
Bid9.7
Ask10.15
volume8
Intrest40
Strike
86
86
Last Price1.91May 09, 2025
Change
0.211.7%
Bid1.9
Ask2
volume50
Intrest96
Last Price9.32May 09, 2025
Change
1.3412.57%
Bid9.2
Ask9.45
volume30
Intrest171
Strike
87
87
Last Price2.17May 09, 2025
Change
0.2814.81%
Bid2.19
Ask2.32
volume96
Intrest91
Last Price8.92May 09, 2025
Change
1.3718.15%
Bid8.55
Ask8.75
volume1
Intrest44
Strike
88
88
Last Price2.58May 09, 2025
Change
0.4219.44%
Bid2.32
Ask2.63
volume71
Intrest147
Last Price8.25May 09, 2025
Change
1.8518.32%
Bid7.85
Ask8.1
volume22
Intrest64
Strike
89
89
Last Price2.86May 09, 2025
Change
0.4418.18%
Bid2.6
Ask2.96
volume78
Intrest250
Last Price7.39May 09, 2025
Change
2.0121.38%
Bid6.65
Ask7.5
volume58
Intrest428
Strike
90
90
Last Price3.25May 09, 2025
Change
0.3512.07%
Bid3.15
Ask3.35
volume82
Intrest381
Last Price7.15May 09, 2025
Change
1.3515.88%
Bid6.65
Ask6.9
volume51
Intrest148
Strike
91
91
Last Price3.6May 09, 2025
Change
0.3811.8%
Bid3.6
Ask3.75
volume29
Intrest612
Last Price6.25May 09, 2025
Change
1.620.38%
Bid6.1
Ask6.3
volume86
Intrest269
Strike
92
92
Last Price4.15May 09, 2025
Change
0.5414.96%
Bid4.05
Ask4.2
volume53
Intrest271
Last Price5.75May 09, 2025
Change
1.4620.25%
Bid5.55
Ask5.75
volume143
Intrest136
Strike
93
93
Last Price4.5May 09, 2025
Change
0.6516.88%
Bid4.5
Ask4.65
volume125
Intrest132
Last Price5.15May 09, 2025
Change
1.623.7%
Bid5.05
Ask5.2
volume34
Intrest711
Strike
94
94
Last Price5May 09, 2025
Change
0.5211.61%
Bid5
Ask5.15
volume52
Intrest78
Last Price4.65May 09, 2025
Change
1.4724.02%
Bid4.6
Ask4.7
volume209
Intrest450
Strike
95
95
Last Price5.57May 09, 2025
Change
0.9219.78%
Bid5.55
Ask5.7
volume105
Intrest285
Last Price4.28May 09, 2025
Change
1.3724.25%
Bid4.15
Ask4.3
volume135
Intrest646
Strike
96
96
Last Price6.09May 09, 2025
Change
0.6411.74%
Bid6.05
Ask6.25
volume34
Intrest229
Last Price3.94May 09, 2025
Change
1.1622.75%
Bid3.75
Ask3.9
volume48
Intrest43
Strike
97
97
Last Price6.55May 09, 2025
Change
0.599.9%
Bid5.5
Ask7.95
volume2
Intrest227
Last Price3.5May 09, 2025
Change
1.327.08%
Bid3.35
Ask3.5
volume41
Intrest62
Strike
98
98
Last Price7.05May 09, 2025
Change
1.214.55%
Bid7.3
Ask7.45
volume1
Intrest50
Last Price3.2May 09, 2025
Change
1.0725.06%
Bid2.99
Ask3.15
volume70
Intrest205
Strike
99
99
Last Price6.9May 08, 2025
Change
00%
Bid7.9
Ask9.05
volume0
Intrest2
Last Price2.75May 09, 2025
Change
1.128.57%
Bid2.7
Ask2.79
volume438
Intrest2937
Strike
100
100
Last Price8.47May 09, 2025
Change
0.7710%
Bid8.5
Ask8.75
volume4
Intrest132
Last Price2.44May 09, 2025
Change
1.1131.27%
Bid1.81
Ask2.81
volume35
Intrest32
Strike
101
101
Last Price8.93May 08, 2025
Change
00%
Bid9.2
Ask10.75
volume0
Intrest2
Last Price2.1May 09, 2025
Change
1.1735.78%
Bid1.62
Ask2.19
volume933
Intrest98
Strike
102
102
Last Price-
Change
-
Bid9.85
Ask10.2
volume0
Intrest0
Last Price1.96May 09, 2025
Change
0.9231.94%
Bid1.81
Ask1.94
volume17
Intrest82
Strike
103
103
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price1.41May 09, 2025
Change
0.8236.77%
Bid1.58
Ask1.72
volume14
Intrest7
Strike
104
104
Last Price-
Change
-
Bid11.35
Ask11.7
volume0
Intrest0
Last Price1.44May 09, 2025
Change
0.7634.55%
Bid1.21
Ask1.5
volume92
Intrest2651
Strike
105
105
Last Price12.55May 09, 2025
Change
1.816.74%
Bid11.95
Ask13.6
volume1
Intrest71
Last Price1.25May 09, 2025
Change
0.8440.19%
Bid1.17
Ask1.31
volume6
Intrest8
Strike
106
106
Last Price-
Change
-
Bid12.95
Ask14.65
volume0
Intrest0
Last Price1.16May 09, 2025
Change
0.5130.54%
Bid0.74
Ask1.16
volume5
Intrest74
Strike
107
107
Last Price-
Change
-
Bid13.8
Ask15.45
volume0
Intrest0
Last Price0.95May 09, 2025
Change
0.6440.25%
Bid0.92
Ask1
volume132
Intrest30
Strike
108
108
Last Price-
Change
-
Bid14.65
Ask16
volume0
Intrest0
Last Price0.72May 09, 2025
Change
0.5241.94%
Bid0.64
Ask0.76
volume369
Intrest4982
Strike
110
110
Last Price16.45May 08, 2025
Change
00%
Bid16.3
Ask17.1
volume0
Intrest35
Last Price0.35May 09, 2025
Change
0.2743.55%
Bid0.28
Ask0.36
volume72
Intrest2276
Strike
115
115
Last Price20.95May 08, 2025
Change
00%
Bid20.75
Ask21.65
volume0
Intrest2
Last Price0.19May 09, 2025
Change
0.1136.67%
Bid0.07
Ask0.17
volume92
Intrest304
Strike
120
120
Last Price24.7May 08, 2025
Change
00%
Bid24.95
Ask27
volume0
Intrest32
Last Price0.08May 09, 2025
Change
0.1970.37%
Bid0.01
Ask0.1
volume9
Intrest144
Strike
125
125
Last Price50.5Mar 13, 2025
Change
00%
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.04
volume242
Intrest43
Strike
130
130
Last Price51Mar 13, 2025
Change
00%
Bid33.9
Ask37.95
volume0
Intrest0
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest28
Strike
135
135
Last Price-
Change
-
Bid38.9
Ask42.85
volume0
Intrest0
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest152
Strike
140
140
Last Price43.35May 02, 2025
Change
00%
Bid43.9
Ask47.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved