$135.05
-3.9-2.81%
近くで: -
$134.02
-1.03-0.76%
時間外: Jan 31, 7:49 PM EDT
Comments
Loading...
Cava Group (NYSE:CAVA) 株価情報, オプションチェーン
オプションチェーンは、Cava Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cava Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Strike
80
80
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price-
Change
-
Bid48.35
Ask52.1
volume0
Intrest0
Strike
85
85
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price29.25Jan 21, 2025
Change
00%
Bid43.6
Ask47.1
volume0
Intrest1
Strike
90
90
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid38.65
Ask42.1
volume0
Intrest0
Strike
95
95
Last Price0.02Jan 31, 2025
Change
0.0880%
Bid-
Ask1.27
volume6
Intrest17
Last Price25.79Jan 28, 2025
Change
00%
Bid33.65
Ask37.1
volume0
Intrest1
Strike
100
100
Last Price0.12Jan 31, 2025
Change
0.1500%
Bid-
Ask0.11
volume5
Intrest70
Last Price-
Change
-
Bid32.55
Ask36.15
volume0
Intrest0
Strike
101
101
Last Price0.18Jan 31, 2025
Change
0.16800%
Bid-
Ask0.3
volume3
Intrest5
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Strike
102
102
Last Price0.79Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid30.45
Ask34.15
volume0
Intrest0
Strike
103
103
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid29.45
Ask33.15
volume0
Intrest0
Strike
104
104
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price15.6Jan 21, 2025
Change
00%
Bid29.05
Ask32.05
volume0
Intrest17
Strike
105
105
Last Price0.09Jan 31, 2025
Change
0.0480%
Bid-
Ask0.18
volume25
Intrest124
Last Price-
Change
-
Bid27.55
Ask31.1
volume0
Intrest0
Strike
106
106
Last Price0.78Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price-
Change
-
Bid26.55
Ask30.05
volume0
Intrest0
Strike
107
107
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price9.75Jan 08, 2025
Change
00%
Bid25.55
Ask29.15
volume0
Intrest2
Strike
108
108
Last Price0.37Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price11.65Jan 21, 2025
Change
00%
Bid24.8
Ask27.85
volume0
Intrest2
Strike
109
109
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest305
Last Price24.51Jan 29, 2025
Change
00%
Bid24.15
Ask26.65
volume0
Intrest53
Strike
110
110
Last Price0.08Jan 31, 2025
Change
0.0114.29%
Bid-
Ask0.08
volume90
Intrest327
Last Price9Jan 16, 2025
Change
00%
Bid23.05
Ask25.5
volume0
Intrest3
Strike
111
111
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price6.85Jan 08, 2025
Change
00%
Bid22.5
Ask24.35
volume0
Intrest13
Strike
112
112
Last Price0.04Jan 31, 2025
Change
0.03300%
Bid-
Ask1.31
volume3
Intrest366
Last Price12.55Jan 23, 2025
Change
00%
Bid21.05
Ask23.6
volume0
Intrest1
Strike
113
113
Last Price1.32Jan 23, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest49
Last Price10.95Jan 24, 2025
Change
00%
Bid19.65
Ask23.25
volume0
Intrest8
Strike
114
114
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid0.02
Ask0.28
volume1
Intrest22
Last Price21Jan 31, 2025
Change
2.028.77%
Bid19.35
Ask21.2
volume1
Intrest25
Strike
115
115
Last Price0.06Jan 31, 2025
Change
0.0545.45%
Bid0.07
Ask0.38
volume37
Intrest64
Last Price7.9Jan 27, 2025
Change
00%
Bid17.6
Ask21.25
volume0
Intrest12
Strike
116
116
Last Price0.2Jan 31, 2025
Change
0.0425%
Bid0.03
Ask0.35
volume1
Intrest5
Last Price17.55Jan 29, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest12
Strike
117
117
Last Price0.16Jan 31, 2025
Change
0.1954.29%
Bid0.07
Ask0.25
volume14
Intrest79
Last Price20.03Jan 31, 2025
Change
3.5221.32%
Bid16.45
Ask19.15
volume4
Intrest16
Strike
118
118
Last Price0.21Jan 31, 2025
Change
0.0423.53%
Bid0.01
Ask0.5
volume2
Intrest17
Last Price18.27Jan 31, 2025
Change
9.97120.12%
Bid14.6
Ask18.05
volume2
Intrest6
Strike
119
119
Last Price0.16Jan 30, 2025
Change
00%
Bid0.06
Ask0.42
volume0
Intrest21
Last Price15.58Jan 31, 2025
Change
2.7214.86%
Bid14.95
Ask15.7
volume3
Intrest108
Strike
120
120
Last Price0.22Jan 30, 2025
Change
00%
Bid0.23
Ask0.29
volume0
Intrest108
Last Price19.6Jan 31, 2025
Change
2.1812.51%
Bid13.75
Ask15.25
volume1
Intrest44
Strike
121
121
Last Price0.2Jan 31, 2025
Change
0.0623.08%
Bid0.29
Ask0.35
volume1
Intrest25
Last Price13.55Jan 31, 2025
Change
2.2314.13%
Bid12.75
Ask14.05
volume5
Intrest61
Strike
122
122
Last Price0.35Jan 30, 2025
Change
00%
Bid0.36
Ask0.68
volume0
Intrest58
Last Price15.05Jan 31, 2025
Change
3.4729.97%
Bid11.9
Ask13.7
volume1
Intrest15
Strike
123
123
Last Price0.24Jan 31, 2025
Change
0.0620%
Bid0.44
Ask0.52
volume23
Intrest759
Last Price11.57Jan 31, 2025
Change
2.0715.18%
Bid11.5
Ask13.15
volume22
Intrest61
Strike
124
124
Last Price0.57Jan 31, 2025
Change
0.2683.87%
Bid0.32
Ask0.63
volume59
Intrest117
Last Price10.75Jan 31, 2025
Change
2.317.62%
Bid10.75
Ask11.45
volume79
Intrest289
Strike
125
125
Last Price0.7Jan 31, 2025
Change
0.2970.73%
Bid0.66
Ask0.77
volume82
Intrest145
Last Price9.57Jan 31, 2025
Change
2.9323.44%
Bid9.65
Ask10.4
volume33
Intrest34
Strike
126
126
Last Price0.86Jan 31, 2025
Change
0.2950.88%
Bid0.71
Ask0.96
volume20
Intrest21
Last Price9.87Jan 31, 2025
Change
2.0317.06%
Bid8.55
Ask9.55
volume7
Intrest93
Strike
127
127
Last Price1.04Jan 31, 2025
Change
0.2938.67%
Bid0.74
Ask1.14
volume47
Intrest27
Last Price7.9Jan 31, 2025
Change
3.7532.19%
Bid8.3
Ask9.05
volume6
Intrest122
Strike
128
128
Last Price1.31Jan 31, 2025
Change
0.4348.86%
Bid1.08
Ask1.31
volume500
Intrest22
Last Price7.92Jan 31, 2025
Change
2.2121.82%
Bid7.5
Ask8.1
volume9
Intrest28
Strike
129
129
Last Price1.01Jan 31, 2025
Change
0.2126.25%
Bid1.09
Ask1.62
volume49
Intrest32
Last Price7.05Jan 31, 2025
Change
3.1731.02%
Bid6.4
Ask8.65
volume36
Intrest95
Strike
130
130
Last Price1.75Jan 31, 2025
Change
0.7676.77%
Bid1.31
Ask1.91
volume263
Intrest120
Last Price7.04Jan 31, 2025
Change
1.9621.78%
Bid6.05
Ask7.4
volume17
Intrest193
Strike
131
131
Last Price2.07Jan 31, 2025
Change
0.8772.5%
Bid1.84
Ask2.24
volume59
Intrest61
Last Price5.48Jan 31, 2025
Change
1.9626.34%
Bid4.3
Ask5.9
volume16
Intrest183
Strike
132
132
Last Price2.38Jan 31, 2025
Change
0.741.67%
Bid2.31
Ask2.5
volume11
Intrest23
Last Price5Jan 31, 2025
Change
2.0529.08%
Bid4.8
Ask5.8
volume41
Intrest345
Strike
133
133
Last Price2.8Jan 31, 2025
Change
0.9248.94%
Bid2.66
Ask3
volume61
Intrest56
Last Price4.35Jan 31, 2025
Change
2.8739.75%
Bid4.25
Ask4.7
volume22
Intrest43
Strike
134
134
Last Price3.3Jan 31, 2025
Change
0.9641.03%
Bid2.78
Ask3.45
volume59
Intrest25
Last Price3.84Jan 31, 2025
Change
2.5640%
Bid3.7
Ask4.05
volume53
Intrest842
Strike
135
135
Last Price3.4Jan 31, 2025
Change
1.0242.86%
Bid3.5
Ask3.9
volume193
Intrest78
Last Price3.35Jan 31, 2025
Change
2.2239.86%
Bid3.25
Ask3.55
volume23
Intrest47
Strike
136
136
Last Price4.35Jan 31, 2025
Change
1.342.62%
Bid3.9
Ask4.35
volume206
Intrest45
Last Price2.88Jan 31, 2025
Change
1.9240%
Bid2.78
Ask3.1
volume71
Intrest37
Strike
137
137
Last Price3.45Jan 31, 2025
Change
0.256.76%
Bid4.6
Ask5
volume53
Intrest9
Last Price2.16Jan 31, 2025
Change
2.4953.55%
Bid2.4
Ask2.64
volume360
Intrest115
Strike
138
138
Last Price5.5Jan 31, 2025
Change
1.537.5%
Bid4.65
Ask5.65
volume187
Intrest145
Last Price2.08Jan 31, 2025
Change
2.0249.27%
Bid1.98
Ask2.29
volume217
Intrest31
Strike
139
139
Last Price5.64Jan 31, 2025
Change
1.4333.97%
Bid5.4
Ask6.25
volume32
Intrest4
Last Price1.86Jan 31, 2025
Change
0.9834.51%
Bid1.67
Ask1.97
volume246
Intrest384
Strike
140
140
Last Price5.19Jan 31, 2025
Change
0.193.8%
Bid5.95
Ask7.25
volume34
Intrest43
Last Price1.85Jan 31, 2025
Change
1.1538.33%
Bid1.39
Ask1.66
volume58
Intrest19
Strike
141
141
Last Price5.08Jan 31, 2025
Change
0.439.25%
Bid6.3
Ask8.05
volume4
Intrest1
Last Price1.27Jan 31, 2025
Change
1.1146.64%
Bid1.19
Ask1.41
volume50
Intrest131
Strike
142
142
Last Price5.7Jan 30, 2025
Change
00%
Bid6.85
Ask8.75
volume0
Intrest4
Last Price1.16Jan 31, 2025
Change
1.0347.03%
Bid0.65
Ask1.19
volume26
Intrest31
Strike
143
143
Last Price6.7Jan 30, 2025
Change
00%
Bid8.65
Ask9.3
volume0
Intrest1
Last Price1.3Jan 31, 2025
Change
0.6533.33%
Bid0.81
Ask0.97
volume18
Intrest65
Strike
144
144
Last Price7.36Jan 30, 2025
Change
00%
Bid8.65
Ask10.1
volume0
Intrest2
Last Price0.73Jan 31, 2025
Change
1.0759.44%
Bid0.67
Ask0.77
volume86
Intrest293
Strike
145
145
Last Price21.12Jan 23, 2025
Change
00%
Bid9.65
Ask10.95
volume0
Intrest0
Last Price0.6Jan 31, 2025
Change
0.5447.37%
Bid0.55
Ask0.71
volume35
Intrest25
Strike
146
146
Last Price11.4Jan 31, 2025
Change
-
Bid10.4
Ask11.8
volume2
Intrest0
Last Price0.51Jan 31, 2025
Change
0.7960.77%
Bid0.44
Ask0.6
volume49
Intrest84
Strike
147
147
Last Price-
Change
-
Bid10.75
Ask13.35
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
0.5557.89%
Bid0.36
Ask0.48
volume37
Intrest11
Strike
148
148
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.53Jan 31, 2025
Change
0.3136.9%
Bid0.29
Ask0.4
volume4
Intrest22
Strike
149
149
Last Price-
Change
-
Bid12.95
Ask15.5
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
0.4962.03%
Bid0.24
Ask0.33
volume148
Intrest316
Strike
150
150
Last Price15Jan 31, 2025
Change
1.328.09%
Bid13.25
Ask16.2
volume21
Intrest1
Last Price0.5Jan 31, 2025
Change
-
Bid0.03
Ask0.57
volume1
Intrest0
Strike
152.5
152.5
Last Price14.71Jan 31, 2025
Change
-
Bid15.9
Ask18.55
volume1
Intrest0
Last Price0.09Jan 31, 2025
Change
0.2573.53%
Bid0.09
Ask0.17
volume45
Intrest107
Strike
155
155
Last Price-
Change
-
Bid18.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid21.15
Ask23.45
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.0323.08%
Bid0.01
Ask0.29
volume2
Intrest61
Strike
160
160
Last Price35.89Jan 28, 2025
Change
00%
Bid23.7
Ask26.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid33
Ask36.35
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
-
Bid0.01
Ask0.05
volume31
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.95
Ask41.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved