$325.68
-6.40-1.93%
近くで: Sep 30, 5:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Chubb Ltd オプションチェーン
CBNYSE
Chubb Options
View Chubb (CB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.09
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid124.2
Ask128.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask108.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.9
Ask76.9
volume0
Intrest0
Strike
250
250
Last Price0.96Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid69.7
Ask73.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Strike
275
275
Last Price0.35Aug 13, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Strike
285
285
Last Price0.12Sep 18, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest222
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Strike
290
290
Last Price0.57Sep 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Last Price35.32Sep 29, 2026
Change
-0%
Bid30.7
Ask33.2
volume0
Intrest1
Strike
295
295
Last Price0.68Sep 15, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest17
Last Price38.38Sep 09, 2026
Change
-0%
Bid25.4
Ask28.6
volume0
Intrest17
Strike
300
300
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Strike
305
305
Last Price0.5Sep 29, 2026
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest47
Last Price29.4Sep 10, 2026
Change
-0%
Bid16.4
Ask18.7
volume0
Intrest6
Strike
310
310
Last Price0.74Sep 29, 2026
Change
-0%
Bid0.5
Ask1.6
volume0
Intrest45
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
315
315
Last Price1.45Sep 30, 2026
Change
0.2419.83%
Bid1
Ask1.9
volume9
Intrest378
Last Price12.5Sep 29, 2026
Change
-0%
Bid7.5
Ask9.8
volume0
Intrest2
Strike
320
320
Last Price2.55Sep 30, 2026
Change
0.3515.91%
Bid2.2
Ask3.1
volume17
Intrest162
Last Price6.24Sep 30, 2026
Change
3.2634.32%
Bid4.7
Ask6.8
volume2
Intrest2
Strike
325
325
Last Price4.15Sep 30, 2026
Change
1.1337.42%
Bid2.95
Ask5.4
volume16
Intrest1885
Last Price3.76Sep 30, 2026
Change
3.2446.29%
Bid2.2
Ask4.1
volume86
Intrest41
Strike
330
330
Last Price4.8Sep 29, 2026
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest226
Last Price3.6Sep 29, 2026
Change
-0%
Bid0.95
Ask2.5
volume0
Intrest137
Strike
335
335
Last Price9.63Sep 30, 2026
Change
2.3331.92%
Bid9.5
Ask11.6
volume16
Intrest1627
Last Price1.1Sep 30, 2026
Change
1.659.26%
Bid0.35
Ask2.25
volume3
Intrest424
Strike
340
340
Last Price13.2Sep 29, 2026
Change
-0%
Bid13.1
Ask15.8
volume0
Intrest281
Last Price0.98Sep 30, 2026
Change
0.6740.61%
Bid-
Ask1.4
volume19
Intrest1782
Strike
345
345
Last Price15Sep 30, 2026
Change
0.573.66%
Bid17.5
Ask20.9
volume1
Intrest199
Last Price0.35Sep 30, 2026
Change
0.4556.25%
Bid0.2
Ask0.35
volume15
Intrest486
Strike
350
350
Last Price19.75Sep 30, 2026
Change
0.371.84%
Bid22.5
Ask25.2
volume1
Intrest54
Last Price0.25Sep 30, 2026
Change
0.1537.5%
Bid0.05
Ask0.35
volume20
Intrest2010
Strike
355
355
Last Price24.75Sep 30, 2026
Change
9.4561.76%
Bid27.5
Ask30.8
volume1
Intrest39
Last Price0.12Sep 30, 2026
Change
0.3373.33%
Bid-
Ask0.35
volume7
Intrest197
Strike
360
360
Last Price15.7Aug 06, 2026
Change
-0%
Bid32.7
Ask35.8
volume0
Intrest43
Last Price0.11Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest638
Strike
365
365
Last Price-
Change
-
Bid37.5
Ask40.3
volume0
Intrest0
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest421
Strike
370
370
Last Price-
Change
-
Bid42.5
Ask45.6
volume0
Intrest0
Last Price1.65Sep 25, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest208
Strike
375
375
Last Price-
Change
-
Bid47.5
Ask50.8
volume0
Intrest0
Last Price1.1Sep 22, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid52.5
Ask55.8
volume0
Intrest0
Last Price1.16Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest15
Strike
385
385
Last Price-
Change
-
Bid57.5
Ask60.6
volume0
Intrest0
Last Price0.78Aug 20, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest90
Strike
390
390
Last Price-
Change
-
Bid62.5
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid67.5
Ask70.7
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid72.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid77.5
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid82.5
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid87.5
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid92.5
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid97.5
Ask100.7
volume0
Intrest0
Last Price0.79Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid102.5
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid107.5
Ask110.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid112.5
Ask115.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid117.5
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid122.5
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid132.5
Ask135.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid142.5
Ask145.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid152.5
Ask155.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid162.5
Ask165.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid172.5
Ask175.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid182.5
Ask185.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid192.5
Ask195.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid202.5
Ask205.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved