Benzinga
Benzinga
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
Benzinga
日曜日, 3 08
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Chubb Ltd オプションチェーン
CB
NYSE
ウォッチリスト
レポート
公共との取引
レポート
公共との取引
$328.00
-4.46
-1.34%
近くで: Mar 6, 4:00 PM EST
$328.00
N/A
時間外: Mar 6, 4:40 PM EST
レポート
配当金:
配当落ち日は5 日後です。
概要
ニュース
業績
オプション
配当
アナリスト格付け
インサイダー取引
空売り
政府取引
株式レポート
Benzinga
© 2026 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ
Comments
Close menu
Loading...
コメントを残す
Comment
オプション
異常なオプション活動
Chubb (NYSE:CB) 株価情報, オプションチェーン
オプションチェーンは、Chubbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chubbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
March 20, 2026
April 17, 2026
May 15, 2026
June 18, 2026
August 21, 2026
September 18, 2026
December 18, 2026
January 15, 2027
March 19, 2027
June 17, 2027
January 21, 2028
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
140.0
450.0
140.0
450.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
-
Change
-
Bid
185.7
Ask
190
volume
0
Intrest
0
Strike
140
140
Last Price
-
Change
-
Bid
-
Ask
2.8
volume
0
Intrest
0
Last Price
-
Change
-
Bid
180.7
Ask
185
volume
0
Intrest
0
Strike
145
145
Last Price
0.2
Aug 18, 2025
Change
-
0%
Bid
-
Ask
3.3
volume
0
Intrest
1
Last Price
-
Change
-
Bid
175.7
Ask
180
volume
0
Intrest
0
Strike
150
150
Last Price
0.38
Aug 27, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
2
Last Price
-
Change
-
Bid
170.7
Ask
175
volume
0
Intrest
0
Strike
155
155
Last Price
-
Change
-
Bid
-
Ask
2.15
volume
0
Intrest
0
Last Price
-
Change
-
Bid
165.7
Ask
170
volume
0
Intrest
0
Strike
160
160
Last Price
2
Feb 19, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
182
Last Price
-
Change
-
Bid
160.7
Ask
165.2
volume
0
Intrest
0
Strike
165
165
Last Price
-
Change
-
Bid
-
Ask
2.15
volume
0
Intrest
0
Last Price
-
Change
-
Bid
155.7
Ask
160.1
volume
0
Intrest
0
Strike
170
170
Last Price
-
Change
-
Bid
-
Ask
2.15
volume
0
Intrest
0
Last Price
-
Change
-
Bid
150.7
Ask
155.1
volume
0
Intrest
0
Strike
175
175
Last Price
0.85
Jun 20, 2025
Change
-
0%
Bid
-
Ask
3.3
volume
0
Intrest
1
Last Price
-
Change
-
Bid
145.7
Ask
150.1
volume
0
Intrest
0
Strike
180
180
Last Price
-
Change
-
Bid
-
Ask
3.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
140.7
Ask
145.1
volume
0
Intrest
0
Strike
185
185
Last Price
-
Change
-
Bid
-
Ask
3.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
135.7
Ask
140.1
volume
0
Intrest
0
Strike
190
190
Last Price
1.3
Jun 16, 2025
Change
-
0%
Bid
-
Ask
2.6
volume
0
Intrest
2
Last Price
85.5
Feb 26, 2025
Change
-
0%
Bid
130.7
Ask
135.1
volume
0
Intrest
3
Strike
195
195
Last Price
1.35
Jul 16, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
0
Last Price
85.9
Nov 04, 2025
Change
-
0%
Bid
125.7
Ask
130.1
volume
0
Intrest
1
Strike
200
200
Last Price
1.58
Oct 16, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
4
Last Price
-
Change
-
Bid
120.7
Ask
125.1
volume
0
Intrest
0
Strike
205
205
Last Price
-
Change
-
Bid
-
Ask
2.15
volume
0
Intrest
0
Last Price
-
Change
-
Bid
115.7
Ask
120.1
volume
0
Intrest
0
Strike
210
210
Last Price
2
Jul 03, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
3
Last Price
78.3
Apr 23, 2025
Change
-
0%
Bid
110.7
Ask
115.1
volume
0
Intrest
2
Strike
215
215
Last Price
1.2
Oct 22, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
5
Last Price
74.2
Apr 23, 2025
Change
-
0%
Bid
105.7
Ask
110.1
volume
0
Intrest
1
Strike
220
220
Last Price
1.5
Nov 05, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
8
Last Price
99.5
Mar 06, 2026
Change
6
5.69%
Bid
100.7
Ask
105.1
volume
10
Intrest
10
Strike
225
225
Last Price
2.35
Aug 18, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
10
Last Price
65.8
Apr 23, 2025
Change
-
0%
Bid
95.7
Ask
100.1
volume
0
Intrest
1
Strike
230
230
Last Price
0.21
Feb 17, 2026
Change
-
0%
Bid
-
Ask
0.05
volume
0
Intrest
21
Last Price
47.15
Aug 25, 2025
Change
-
0%
Bid
90.7
Ask
95.1
volume
0
Intrest
3
Strike
235
235
Last Price
0.83
Nov 25, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
9
Last Price
90.8
Feb 04, 2026
Change
-
0%
Bid
85.9
Ask
89.9
volume
0
Intrest
19
Strike
240
240
Last Price
0.13
Feb 20, 2026
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
23
Last Price
85.62
Feb 04, 2026
Change
-
0%
Bid
80.9
Ask
84.9
volume
0
Intrest
3
Strike
245
245
Last Price
0.5
Dec 17, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
77
Last Price
94.43
Mar 02, 2026
Change
-
0%
Bid
75.8
Ask
79.9
volume
0
Intrest
42
Strike
250
250
Last Price
0.21
Feb 05, 2026
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
438
Last Price
60.73
Dec 15, 2025
Change
-
0%
Bid
70.9
Ask
74.9
volume
0
Intrest
41
Strike
255
255
Last Price
0.7
Jan 06, 2026
Change
-
0%
Bid
-
Ask
0.75
volume
0
Intrest
26
Last Price
68.8
Feb 10, 2026
Change
-
0%
Bid
66.1
Ask
69.9
volume
0
Intrest
5
Strike
260
260
Last Price
0.8
Dec 24, 2025
Change
-
0%
Bid
-
Ask
0.75
volume
0
Intrest
26
Last Price
36.8
Nov 14, 2025
Change
-
0%
Bid
61.5
Ask
64.7
volume
0
Intrest
2
Strike
265
265
Last Price
1.6
Jan 13, 2026
Change
-
0%
Bid
-
Ask
0.75
volume
0
Intrest
48
Last Price
68
Mar 03, 2026
Change
-
0%
Bid
56.7
Ask
59.8
volume
0
Intrest
101
Strike
270
270
Last Price
0.05
Mar 05, 2026
Change
-
0%
Bid
-
Ask
0.75
volume
0
Intrest
37
Last Price
53.39
Feb 04, 2026
Change
-
0%
Bid
51.5
Ask
54.5
volume
0
Intrest
41
Strike
275
275
Last Price
0.11
Mar 04, 2026
Change
-
0%
Bid
-
Ask
1.45
volume
0
Intrest
135
Last Price
56.86
Mar 04, 2026
Change
-
0%
Bid
46.8
Ask
49.4
volume
0
Intrest
72
Strike
280
280
Last Price
0.5
Mar 06, 2026
Change
0.4
400%
Bid
0.05
Ask
0.65
volume
1
Intrest
269
Last Price
54.2
Feb 26, 2026
Change
-
0%
Bid
41.6
Ask
44.4
volume
0
Intrest
29
Strike
285
285
Last Price
0.21
Feb 24, 2026
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
474
Last Price
35.74
Feb 11, 2026
Change
-
0%
Bid
36.6
Ask
39.8
volume
0
Intrest
19
Strike
290
290
Last Price
0.2
Mar 02, 2026
Change
-
0%
Bid
-
Ask
2.5
volume
0
Intrest
42
Last Price
35.5
Mar 05, 2026
Change
-
0%
Bid
31.7
Ask
34.6
volume
0
Intrest
15
Strike
295
295
Last Price
0.74
Mar 06, 2026
Change
0.29
64.44%
Bid
0.45
Ask
1.15
volume
2
Intrest
24
Last Price
25.9
Mar 06, 2026
Change
5.8
18.3%
Bid
26.9
Ask
29.7
volume
3
Intrest
248
Strike
300
300
Last Price
0.89
Mar 06, 2026
Change
0.44
97.78%
Bid
0.5
Ask
0.95
volume
4
Intrest
1017
Last Price
21.2
Mar 06, 2026
Change
5.8
21.48%
Bid
22.2
Ask
24.9
volume
5
Intrest
62
Strike
305
305
Last Price
1.6
Mar 06, 2026
Change
0.9
128.57%
Bid
0.95
Ask
1.5
volume
4
Intrest
40
Last Price
26.5
Mar 04, 2026
Change
-
0%
Bid
17.5
Ask
20.3
volume
0
Intrest
341
Strike
310
310
Last Price
2.25
Mar 06, 2026
Change
1.25
125%
Bid
1.35
Ask
2.25
volume
8
Intrest
820
Last Price
11
Mar 06, 2026
Change
7.11
39.26%
Bid
13.1
Ask
15.8
volume
7
Intrest
47
Strike
315
315
Last Price
3.3
Mar 06, 2026
Change
2.25
214.29%
Bid
1.95
Ask
3.2
volume
47
Intrest
193
Last Price
9.57
Mar 06, 2026
Change
2.83
22.82%
Bid
9.2
Ask
12.1
volume
1
Intrest
760
Strike
320
320
Last Price
4.2
Mar 06, 2026
Change
1.4
50%
Bid
2.8
Ask
4.2
volume
31
Intrest
208
Last Price
6.32
Mar 06, 2026
Change
10.18
61.7%
Bid
6
Ask
8.4
volume
10
Intrest
26
Strike
325
325
Last Price
6.38
Mar 06, 2026
Change
3.75
142.59%
Bid
4.4
Ask
6.4
volume
1
Intrest
206
Last Price
3.5
Mar 06, 2026
Change
3.12
47.13%
Bid
3.4
Ask
5
volume
3
Intrest
2188
Strike
330
330
Last Price
8.2
Mar 06, 2026
Change
4.1
100%
Bid
6.5
Ask
8.2
volume
9
Intrest
100
Last Price
3
Mar 06, 2026
Change
0.78
20.63%
Bid
1.7
Ask
2.85
volume
8
Intrest
135
Strike
335
335
Last Price
12
Mar 06, 2026
Change
6.77
129.45%
Bid
9.3
Ask
11.5
volume
10
Intrest
188
Last Price
0.83
Mar 06, 2026
Change
1.77
68.08%
Bid
0.95
Ask
1.5
volume
7
Intrest
1092
Strike
340
340
Last Price
16.7
Mar 06, 2026
Change
9.7
138.57%
Bid
12.9
Ask
14.7
volume
1
Intrest
24
Last Price
0.37
Mar 06, 2026
Change
1.08
74.48%
Bid
0.35
Ask
0.75
volume
3
Intrest
150
Strike
345
345
Last Price
6.57
Mar 02, 2026
Change
-
0%
Bid
16.7
Ask
19.8
volume
0
Intrest
9
Last Price
0.18
Mar 06, 2026
Change
0.44
70.97%
Bid
-
Ask
1.2
volume
5
Intrest
613
Strike
350
350
Last Price
12.5
Mar 03, 2026
Change
-
0%
Bid
22.1
Ask
24.6
volume
0
Intrest
4
Last Price
0.13
Mar 06, 2026
Change
0.43
76.79%
Bid
-
Ask
0.75
volume
6
Intrest
85
Strike
355
355
Last Price
-
Change
-
Bid
26.1
Ask
29.1
volume
0
Intrest
0
Last Price
0.08
Mar 06, 2026
Change
0.24
75%
Bid
-
Ask
0.25
volume
2
Intrest
260
Strike
360
360
Last Price
17
Mar 02, 2026
Change
-
0%
Bid
31.4
Ask
34.4
volume
0
Intrest
1
Last Price
0.3
Mar 03, 2026
Change
-
0%
Bid
-
Ask
2.2
volume
0
Intrest
3
Strike
365
365
Last Price
-
Change
-
Bid
36.8
Ask
39.4
volume
0
Intrest
0
Last Price
1.25
Jun 23, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
4
Strike
370
370
Last Price
-
Change
-
Bid
41.1
Ask
44.5
volume
0
Intrest
0
Last Price
0.15
Feb 27, 2026
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
2
Strike
375
375
Last Price
-
Change
-
Bid
45.9
Ask
49.5
volume
0
Intrest
0
Last Price
1.2
May 28, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
3
Strike
380
380
Last Price
-
Change
-
Bid
50.9
Ask
54.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
2.15
volume
0
Intrest
0
Strike
385
385
Last Price
-
Change
-
Bid
56.4
Ask
59.4
volume
0
Intrest
0
Last Price
2
Mar 06, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
2
Strike
390
390
Last Price
-
Change
-
Bid
61
Ask
64.4
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
2.15
volume
0
Intrest
0
Strike
395
395
Last Price
-
Change
-
Bid
65.9
Ask
69.3
volume
0
Intrest
0
Last Price
1.3
Mar 24, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
3
Strike
400
400
Last Price
-
Change
-
Bid
71.4
Ask
74.4
volume
0
Intrest
0
Last Price
1.15
Mar 14, 2025
Change
-
0%
Bid
-
Ask
2.15
volume
0
Intrest
1
Strike
410
410
Last Price
-
Change
-
Bid
81.4
Ask
84.1
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
2.15
volume
0
Intrest
0
Strike
420
420
Last Price
-
Change
-
Bid
91.3
Ask
94.1
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
2.15
volume
0
Intrest
0
Strike
430
430
Last Price
-
Change
-
Bid
100.9
Ask
104.3
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
2.15
volume
0
Intrest
0
Strike
440
440
Last Price
-
Change
-
Bid
111
Ask
114.4
volume
0
Intrest
0
Last Price
0.1
Feb 25, 2026
Change
-
0%
Bid
-
Ask
0.9
volume
0
Intrest
6
Strike
450
450
Last Price
-
Change
-
Bid
121.2
Ask
124
volume
0
Intrest
0
