$286.59
0.300.10%
近くで: -
$286.59
0.000.00%
時間外: Mar 7, 5:28 PM EDT
Comments
Loading...
Chubb (NYSE:CB) 株価情報, オプションチェーン
オプションチェーンは、Chubbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chubbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid119.5
Ask123.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask118.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask108.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask98.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price80.9Jan 29, 2025
Change
00%
Bid89.7
Ask93.4
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.3
volume0
Intrest0
Strike
205
205
Last Price0.22Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid74.7
Ask78.3
volume0
Intrest0
Strike
210
210
Last Price0.38Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
215
215
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid64.9
Ask68.4
volume0
Intrest0
Strike
220
220
Last Price0.37Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price56.15Mar 07, 2025
Change
14.3734.39%
Bid54.7
Ask58
volume1
Intrest1
Strike
230
230
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Strike
235
235
Last Price0.24Mar 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest41
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
240
240
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest361
Last Price23Feb 21, 2025
Change
00%
Bid39.9
Ask43.4
volume0
Intrest3
Strike
245
245
Last Price0.18Mar 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest81
Last Price27.6Feb 25, 2025
Change
00%
Bid35.2
Ask38.4
volume0
Intrest0
Strike
250
250
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest253
Last Price20.62Jan 31, 2025
Change
00%
Bid30
Ask33.6
volume0
Intrest108
Strike
255
255
Last Price0.4Mar 06, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest121
Last Price26.7Mar 07, 2025
Change
0.20.75%
Bid25.3
Ask27.9
volume1
Intrest57
Strike
260
260
Last Price0.55Mar 06, 2025
Change
00%
Bid0.35
Ask1.25
volume0
Intrest143
Last Price24.93Mar 04, 2025
Change
00%
Bid20.4
Ask22.9
volume0
Intrest505
Strike
265
265
Last Price0.7Mar 07, 2025
Change
0.067.89%
Bid0.4
Ask1.65
volume14
Intrest274
Last Price16.9Mar 07, 2025
Change
0.382.3%
Bid15.5
Ask19.1
volume6
Intrest376
Strike
270
270
Last Price1.21Mar 07, 2025
Change
0.096.92%
Bid0.75
Ask1.25
volume14
Intrest206
Last Price12.5Mar 06, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest463
Strike
275
275
Last Price1.6Mar 07, 2025
Change
0.4722.71%
Bid1.35
Ask2.5
volume1
Intrest188
Last Price7.02Mar 07, 2025
Change
1.1814.39%
Bid8.4
Ask11.2
volume2
Intrest590
Strike
280
280
Last Price2.9Mar 07, 2025
Change
0.26.45%
Bid2.4
Ask3.7
volume397
Intrest395
Last Price5Mar 07, 2025
Change
0.712.28%
Bid5.2
Ask7
volume35
Intrest296
Strike
285
285
Last Price4.9Mar 07, 2025
Change
0.12%
Bid4
Ask5.3
volume8
Intrest108
Last Price3.2Mar 07, 2025
Change
0.5621.21%
Bid2.85
Ask3.6
volume4
Intrest325
Strike
290
290
Last Price9Mar 04, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest40
Last Price1.83Mar 07, 2025
Change
0.427.97%
Bid1.35
Ask2
volume108
Intrest95
Strike
295
295
Last Price10.7Mar 04, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest6
Last Price0.7Mar 06, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest327
Strike
300
300
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest115
Strike
305
305
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.82Mar 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest31
Strike
310
310
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid32.9
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
-
Bid-
Ask0.75
volume2
Intrest0
Strike
330
330
Last Price-
Change
-
Bid42.9
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid47.3
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid57.3
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid62.2
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid72.3
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid77.3
Ask80.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved