$274.78
-1.05-0.38%
近くで: -
$274.78
00.00%
時間外: 6:18 PM EDT
Comments
Loading...
Chubb (NYSE:CB) 株価情報, オプションチェーン
オプションチェーンは、Chubbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chubbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid143.1
Ask147.1
volume0
Intrest0
Strike
130
130
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid138.1
Ask141.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask137.1
volume0
Intrest0
Strike
140
140
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid128.2
Ask132.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask127.1
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid118.2
Ask121.8
volume0
Intrest0
Strike
155
155
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2000
Last Price-
Change
-
Bid113.3
Ask116.5
volume0
Intrest0
Strike
160
160
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid108.3
Ask112.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask107.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask102.2
volume0
Intrest0
Strike
175
175
Last Price0.65Sep 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid93.3
Ask96.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask92.1
volume0
Intrest0
Strike
185
185
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price87Dec 24, 2024
Change
00%
Bid83.3
Ask87.2
volume0
Intrest0
Strike
190
190
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid78.3
Ask82.3
volume0
Intrest0
Strike
195
195
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Strike
200
200
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid69.1
Ask72.7
volume0
Intrest0
Strike
205
205
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price69.1Aug 23, 2024
Change
00%
Bid63
Ask67.3
volume0
Intrest5
Strike
210
210
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid0.05
Ask0.35
volume1
Intrest45
Last Price66.2Aug 23, 2024
Change
00%
Bid58.4
Ask61.6
volume0
Intrest1
Strike
215
215
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price-
Change
-
Bid53.4
Ask57
volume0
Intrest0
Strike
220
220
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest713
Last Price62.1Nov 06, 2024
Change
00%
Bid48.5
Ask51.7
volume0
Intrest3
Strike
225
225
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest725
Last Price37.8Jan 08, 2025
Change
00%
Bid43.5
Ask46.4
volume0
Intrest12
Strike
230
230
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest194
Last Price41.71Dec 10, 2024
Change
00%
Bid38.6
Ask41.8
volume0
Intrest6
Strike
235
235
Last Price0.1Jan 30, 2025
Change
0.1560%
Bid0.1
Ask0.4
volume2
Intrest665
Last Price38.1Jan 28, 2025
Change
00%
Bid33.6
Ask37
volume0
Intrest10
Strike
240
240
Last Price0.1Jan 30, 2025
Change
00%
Bid0.05
Ask0.35
volume14
Intrest878
Last Price35Jan 29, 2025
Change
00%
Bid28.7
Ask31.9
volume0
Intrest21
Strike
245
245
Last Price0.13Jan 29, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest746
Last Price25.35Jan 30, 2025
Change
3.7512.89%
Bid23.8
Ask27.1
volume5
Intrest397
Strike
250
250
Last Price0.22Jan 30, 2025
Change
0.1133.33%
Bid0.15
Ask0.55
volume32
Intrest331
Last Price19.4Jan 30, 2025
Change
0.271.37%
Bid19.7
Ask22.2
volume1
Intrest44
Strike
255
255
Last Price0.55Jan 30, 2025
Change
0.122.22%
Bid0.4
Ask0.6
volume21
Intrest363
Last Price14.85Jan 30, 2025
Change
6.8931.69%
Bid14.2
Ask16.7
volume3
Intrest55
Strike
260
260
Last Price1Jan 30, 2025
Change
0.342.86%
Bid0.75
Ask0.95
volume109
Intrest369
Last Price13.4Jan 29, 2025
Change
00%
Bid10.9
Ask12.4
volume0
Intrest144
Strike
265
265
Last Price1.67Jan 30, 2025
Change
0.3316.5%
Bid1.4
Ask1.7
volume17
Intrest490
Last Price8.75Jan 30, 2025
Change
0.788.18%
Bid8.1
Ask8.6
volume139
Intrest830
Strike
270
270
Last Price3.3Jan 30, 2025
Change
0.726.92%
Bid1.95
Ask2.95
volume16
Intrest380
Last Price4.77Jan 30, 2025
Change
1.4323.06%
Bid4.7
Ask5.5
volume12
Intrest774
Strike
275
275
Last Price5Jan 30, 2025
Change
0.5512.36%
Bid4.5
Ask5
volume6
Intrest313
Last Price2.7Jan 30, 2025
Change
0.925%
Bid2.35
Ask3.2
volume151
Intrest770
Strike
280
280
Last Price7.05Jan 29, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest209
Last Price1.5Jan 30, 2025
Change
0.731.82%
Bid1.45
Ask2.45
volume8
Intrest440
Strike
285
285
Last Price9.1Jan 29, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest66
Last Price0.65Jan 30, 2025
Change
0.438.1%
Bid0.65
Ask0.85
volume48
Intrest806
Strike
290
290
Last Price14Jan 29, 2025
Change
00%
Bid14.6
Ask16.9
volume0
Intrest195
Last Price0.4Jan 30, 2025
Change
0.0714.89%
Bid0.3
Ask0.55
volume21
Intrest455
Strike
295
295
Last Price23.85Jan 03, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest2
Last Price0.25Jan 29, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest970
Strike
300
300
Last Price34.73Jan 23, 2025
Change
00%
Bid24.1
Ask27.4
volume0
Intrest3
Last Price0.08Jan 30, 2025
Change
0.0642.86%
Bid-
Ask0.3
volume2
Intrest206
Strike
305
305
Last Price39.73Jan 23, 2025
Change
00%
Bid28.3
Ask32.5
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Strike
310
310
Last Price24.7Dec 03, 2024
Change
00%
Bid32.7
Ask37.3
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
0.1847.37%
Bid-
Ask0.5
volume6
Intrest41
Strike
315
315
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price0.17Jan 30, 2025
Change
0.0770%
Bid-
Ask0.5
volume132
Intrest353
Strike
320
320
Last Price24.03Oct 17, 2024
Change
00%
Bid43.2
Ask47.5
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
0.15300%
Bid-
Ask1.05
volume4
Intrest69
Strike
325
325
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
330
330
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Strike
335
335
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
340
340
Last Price-
Change
-
Bid63.6
Ask67.2
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest153
Strike
345
345
Last Price-
Change
-
Bid68.3
Ask72.4
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
350
350
Last Price79.7Jan 29, 2025
Change
00%
Bid73.5
Ask77.5
volume0
Intrest0
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
355
355
Last Price-
Change
-
Bid79.2
Ask82.2
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid83.4
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid88.8
Ask92.4
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid93.5
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid103.4
Ask107.4
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
390
390
Last Price116.77Jan 28, 2025
Change
00%
Bid113.4
Ask117.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved