$285.59
0.520.18%
近くで: -
$285.59
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Chubb (NYSE:CB) 株価情報, オプションチェーン
オプションチェーンは、Chubbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chubbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid123.7
Ask128.4
volume0
Intrest0
Strike
160
160
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid118.7
Ask123.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask118.5
volume0
Intrest0
Strike
170
170
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid109.2
Ask113.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask108.5
volume0
Intrest0
Strike
180
180
Last Price0.2Apr 17, 2025
Change
0.133.33%
Bid-
Ask0.15
volume4
Intrest5
Last Price-
Change
-
Bid99
Ask102.9
volume0
Intrest0
Strike
185
185
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid94.3
Ask98.2
volume0
Intrest0
Strike
190
190
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Last Price-
Change
-
Bid89.2
Ask93
volume0
Intrest0
Strike
195
195
Last Price0.36Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest57
Last Price79.7Dec 16, 2024
Change
00%
Bid84.2
Ask88
volume0
Intrest0
Strike
200
200
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest282
Last Price-
Change
-
Bid79.3
Ask83.1
volume0
Intrest0
Strike
205
205
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price64.9Feb 24, 2025
Change
00%
Bid74.5
Ask78.2
volume0
Intrest0
Strike
210
210
Last Price0.23Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid69.6
Ask73.2
volume0
Intrest0
Strike
215
215
Last Price0.56Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid64.7
Ask68.3
volume0
Intrest0
Strike
220
220
Last Price0.35Apr 17, 2025
Change
0.346.15%
Bid-
Ask0.75
volume10
Intrest31
Last Price64.9Nov 11, 2024
Change
00%
Bid59.9
Ask63.4
volume0
Intrest1
Strike
225
225
Last Price0.29Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Last Price50.5Apr 08, 2025
Change
00%
Bid54.9
Ask58.5
volume0
Intrest25
Strike
230
230
Last Price1.95Apr 16, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest60
Last Price55.51Nov 14, 2024
Change
00%
Bid50
Ask53.5
volume0
Intrest1
Strike
235
235
Last Price0.93Apr 17, 2025
Change
2.0268.47%
Bid0.3
Ask0.7
volume1
Intrest72
Last Price50.65Mar 04, 2025
Change
00%
Bid45.9
Ask48.9
volume0
Intrest5
Strike
240
240
Last Price0.71Apr 17, 2025
Change
0.56373.33%
Bid0.5
Ask0.9
volume2
Intrest135
Last Price50.5Mar 20, 2025
Change
00%
Bid41.1
Ask43.9
volume0
Intrest11
Strike
245
245
Last Price0.89Apr 17, 2025
Change
0.099.18%
Bid0.65
Ask1.15
volume2
Intrest141
Last Price32.6Apr 07, 2025
Change
00%
Bid36.5
Ask39.4
volume0
Intrest207
Strike
250
250
Last Price1.29Apr 17, 2025
Change
0.117.86%
Bid0.05
Ask1.4
volume4
Intrest307
Last Price33.64Apr 17, 2025
Change
4.7416.4%
Bid31.7
Ask33.9
volume2
Intrest65
Strike
255
255
Last Price1.55Apr 17, 2025
Change
0.2513.89%
Bid1.3
Ask1.8
volume3
Intrest88
Last Price31.1Apr 15, 2025
Change
00%
Bid27.2
Ask29.5
volume0
Intrest206
Strike
260
260
Last Price1.9Apr 17, 2025
Change
0.5522.45%
Bid0.05
Ask2.3
volume2
Intrest537
Last Price25.52Apr 15, 2025
Change
00%
Bid22.8
Ask25.8
volume0
Intrest278
Strike
265
265
Last Price2.71Apr 17, 2025
Change
0.26.87%
Bid2.4
Ask2.9
volume7
Intrest403
Last Price19.98Apr 17, 2025
Change
1.689.18%
Bid18.2
Ask21.6
volume2
Intrest99
Strike
270
270
Last Price3.1Apr 17, 2025
Change
124.39%
Bid3.3
Ask3.8
volume13
Intrest246
Last Price16Apr 17, 2025
Change
3.819.19%
Bid15.6
Ask17
volume3
Intrest105
Strike
275
275
Last Price4.6Apr 17, 2025
Change
0.916.36%
Bid4.4
Ask5.7
volume19
Intrest184
Last Price12.9Apr 17, 2025
Change
0.070.55%
Bid10.8
Ask12.5
volume1
Intrest183
Strike
280
280
Last Price5.7Apr 17, 2025
Change
0.69.52%
Bid4.5
Ask6.2
volume5
Intrest161
Last Price9.25Apr 17, 2025
Change
0.414.24%
Bid8.2
Ask9.4
volume393
Intrest150
Strike
285
285
Last Price7.5Apr 17, 2025
Change
0.9514.5%
Bid5.5
Ask8.1
volume3
Intrest403
Last Price7Apr 17, 2025
Change
0.34.11%
Bid6.3
Ask6.8
volume18
Intrest178
Strike
290
290
Last Price10.6Apr 17, 2025
Change
0.353.2%
Bid8.6
Ask10.5
volume2
Intrest40
Last Price4.4Apr 17, 2025
Change
0.9117.14%
Bid4.3
Ask5
volume100
Intrest1029
Strike
295
295
Last Price13.2Apr 16, 2025
Change
00%
Bid11.9
Ask14.1
volume0
Intrest46
Last Price2.93Apr 17, 2025
Change
0.278.44%
Bid2.65
Ask2.95
volume34
Intrest375
Strike
300
300
Last Price23.8Apr 11, 2025
Change
00%
Bid15.3
Ask18.4
volume0
Intrest73
Last Price1.8Apr 17, 2025
Change
0.210%
Bid1.6
Ask1.8
volume13
Intrest570
Strike
305
305
Last Price16.95Apr 04, 2025
Change
00%
Bid20.2
Ask21.1
volume0
Intrest70
Last Price1Apr 17, 2025
Change
0.323.08%
Bid0.9
Ask1.1
volume45
Intrest473
Strike
310
310
Last Price24.5Apr 17, 2025
Change
13.6124.77%
Bid23.3
Ask27
volume2
Intrest2
Last Price1.05Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest215
Strike
315
315
Last Price19.7Apr 04, 2025
Change
00%
Bid28
Ask31.7
volume0
Intrest2
Last Price0.52Apr 16, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest501
Strike
320
320
Last Price25.14Mar 20, 2025
Change
00%
Bid32.3
Ask37
volume0
Intrest1
Last Price1.2Apr 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest187
Strike
325
325
Last Price47.17Apr 08, 2025
Change
00%
Bid37.4
Ask42
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest128
Strike
330
330
Last Price-
Change
-
Bid42.4
Ask47
volume0
Intrest0
Last Price1.23Apr 03, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest33
Strike
335
335
Last Price52Oct 09, 2024
Change
00%
Bid47.3
Ask52
volume0
Intrest0
Last Price2.2Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
340
340
Last Price-
Change
-
Bid52.3
Ask57
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
345
345
Last Price-
Change
-
Bid57.2
Ask61.8
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid62.3
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid67.3
Ask72
volume0
Intrest0
Last Price1.8Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid72.1
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid82.4
Ask87
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
375
375
Last Price-
Change
-
Bid87.3
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid92.3
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid97.3
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price101.3Mar 25, 2025
Change
00%
Bid102.3
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid107.3
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid112.3
Ask117
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved