$283.57
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Chubb (NYSE:CB) 株価情報, オプションチェーン
オプションチェーンは、Chubbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chubbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.1
Ask101.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask96.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask91.4
volume0
Intrest0
Strike
195
195
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid82.2
Ask86.4
volume0
Intrest0
Strike
200
200
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid77.5
Ask81.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
Strike
210
210
Last Price1.03Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid67.5
Ask71.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Strike
240
240
Last Price0.38Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
245
245
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Strike
250
250
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Strike
255
255
Last Price0.65Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price30.8May 28, 2025
Change
00%
Bid23.2
Ask26.9
volume0
Intrest0
Strike
260
260
Last Price0.37Jun 26, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest35
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
265
265
Last Price0.8Jun 25, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest325
Last Price24.54Jun 04, 2025
Change
00%
Bid14.7
Ask16.8
volume0
Intrest1
Strike
270
270
Last Price1.05Jun 26, 2025
Change
00%
Bid0.45
Ask1.5
volume0
Intrest102
Last Price12.25Jun 26, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest3
Strike
275
275
Last Price1.83Jun 26, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest749
Last Price9.77Jun 23, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest24
Strike
280
280
Last Price2.85Jun 26, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest184
Last Price5.2Jun 26, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest605
Strike
285
285
Last Price4.85Jun 26, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest88
Last Price2.55Jun 26, 2025
Change
00%
Bid1.55
Ask2.8
volume0
Intrest535
Strike
290
290
Last Price5.7Jun 24, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest62
Last Price1.32Jun 26, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest241
Strike
295
295
Last Price8.9Jun 06, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest13
Last Price0.51Jun 26, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest294
Strike
300
300
Last Price14.9Jun 12, 2025
Change
00%
Bid14.4
Ask18.1
volume0
Intrest3
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest115
Strike
305
305
Last Price17.95Jun 13, 2025
Change
00%
Bid19.4
Ask23
volume0
Intrest0
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest235
Strike
310
310
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price1.05Jun 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest118
Strike
315
315
Last Price17.55Jun 02, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest0
Last Price0.58Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
320
320
Last Price22.75Jun 02, 2025
Change
00%
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.62May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
325
325
Last Price-
Change
-
Bid39.4
Ask42.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
330
330
Last Price31.65Jun 02, 2025
Change
00%
Bid44.4
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid69.4
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid74.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid84.4
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid89.4
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid94.4
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid99.4
Ask103.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved