$289.88
0.910.31%
近くで: -
$289.88
0.000.00%
時間外: May 9, 4:00 PM EDT
Comments
Loading...
Chubb (NYSE:CB) 株価情報, オプションチェーン
オプションチェーンは、Chubbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chubbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price131.01May 08, 2025
Change
00%
Bid129
Ask131.4
volume0
Intrest32
Strike
160
160
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price125.98May 08, 2025
Change
00%
Bid124.4
Ask127.1
volume0
Intrest24
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price121.05May 08, 2025
Change
00%
Bid119.2
Ask121.5
volume0
Intrest8
Strike
170
170
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price116.03May 08, 2025
Change
00%
Bid114.3
Ask117
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price110.74May 07, 2025
Change
00%
Bid108
Ask112
volume0
Intrest12
Strike
180
180
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price106.16May 08, 2025
Change
00%
Bid104.2
Ask107
volume0
Intrest12
Strike
185
185
Last Price0.9Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price101.2May 08, 2025
Change
00%
Bid99
Ask102
volume0
Intrest20
Strike
190
190
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price95.29May 07, 2025
Change
00%
Bid92.8
Ask97.2
volume0
Intrest4
Strike
195
195
Last Price0.36Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price91.17May 08, 2025
Change
00%
Bid89
Ask92
volume0
Intrest13
Strike
200
200
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest277
Last Price86.16May 08, 2025
Change
00%
Bid84.1
Ask87.2
volume0
Intrest12
Strike
205
205
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price81.2May 08, 2025
Change
00%
Bid78.5
Ask81.4
volume0
Intrest8
Strike
210
210
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price76.22May 08, 2025
Change
00%
Bid73.4
Ask76.5
volume0
Intrest24
Strike
215
215
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price68.8May 05, 2025
Change
00%
Bid67.8
Ask72.2
volume0
Intrest4
Strike
220
220
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price65.6May 07, 2025
Change
00%
Bid64.1
Ask67.2
volume0
Intrest9
Strike
225
225
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price60.61May 07, 2025
Change
00%
Bid59
Ask61.8
volume0
Intrest20
Strike
230
230
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Last Price56.08May 08, 2025
Change
00%
Bid54.1
Ask57.2
volume0
Intrest27
Strike
235
235
Last Price0.46Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price51.12May 08, 2025
Change
00%
Bid49.4
Ask52.1
volume0
Intrest18
Strike
240
240
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Last Price50.5Mar 20, 2025
Change
00%
Bid44.3
Ask47.1
volume0
Intrest11
Strike
245
245
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price39.65May 06, 2025
Change
00%
Bid39.2
Ask42.2
volume0
Intrest45
Strike
250
250
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest433
Last Price33.64Apr 17, 2025
Change
00%
Bid34.2
Ask36.9
volume0
Intrest65
Strike
255
255
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Last Price29.8May 06, 2025
Change
00%
Bid29.4
Ask31.8
volume0
Intrest66
Strike
260
260
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest540
Last Price25.64May 09, 2025
Change
1.938.14%
Bid23.6
Ask26.6
volume13
Intrest274
Strike
265
265
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest420
Last Price18.82May 05, 2025
Change
00%
Bid19.7
Ask21.8
volume0
Intrest155
Strike
270
270
Last Price0.17May 09, 2025
Change
0.0522.73%
Bid0.05
Ask0.35
volume2
Intrest231
Last Price14.7May 05, 2025
Change
00%
Bid13.9
Ask16.7
volume0
Intrest108
Strike
275
275
Last Price0.35May 09, 2025
Change
0.012.94%
Bid0.25
Ask0.6
volume1
Intrest231
Last Price13.5May 08, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest183
Strike
280
280
Last Price0.7May 09, 2025
Change
0.0914.75%
Bid0.6
Ask0.8
volume67
Intrest182
Last Price6.9May 09, 2025
Change
1.3115.96%
Bid5.2
Ask7.8
volume3
Intrest519
Strike
285
285
Last Price1.5May 09, 2025
Change
0.215.38%
Bid1.25
Ask1.65
volume2
Intrest391
Last Price3.3May 09, 2025
Change
0.410.81%
Bid3
Ask3.4
volume64
Intrest308
Strike
290
290
Last Price2.28May 08, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest66
Last Price1.5May 09, 2025
Change
0.421.05%
Bid1
Ask1.35
volume47
Intrest890
Strike
295
295
Last Price4.7May 08, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest43
Last Price0.43May 09, 2025
Change
0.2334.85%
Bid0.25
Ask1
volume5
Intrest487
Strike
300
300
Last Price11.88May 05, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest72
Last Price0.05May 09, 2025
Change
0.1878.26%
Bid-
Ask0.6
volume39
Intrest646
Strike
305
305
Last Price15.3May 09, 2025
Change
0.825.09%
Bid13.8
Ask16.1
volume1
Intrest20
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest478
Strike
310
310
Last Price24.5Apr 17, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest0
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
315
315
Last Price26.52May 05, 2025
Change
00%
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest499
Strike
320
320
Last Price29.69May 07, 2025
Change
00%
Bid28.4
Ask31.2
volume0
Intrest8
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
325
325
Last Price34.69May 07, 2025
Change
00%
Bid33.5
Ask36.2
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
330
330
Last Price-
Change
-
Bid38.5
Ask41.1
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
335
335
Last Price44.21May 08, 2025
Change
00%
Bid43.6
Ask46.1
volume0
Intrest0
Last Price0.61Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
340
340
Last Price49.18May 08, 2025
Change
00%
Bid48.6
Ask51.1
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
345
345
Last Price54.86May 07, 2025
Change
00%
Bid53.4
Ask56.8
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
350
350
Last Price59.76May 07, 2025
Change
00%
Bid58.7
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
355
355
Last Price64.73May 07, 2025
Change
00%
Bid63.3
Ask66.2
volume0
Intrest0
Last Price1.8Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
360
360
Last Price69.3May 08, 2025
Change
00%
Bid68.7
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
365
365
Last Price74.26May 08, 2025
Change
00%
Bid73.2
Ask76.2
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
370
370
Last Price79.83May 07, 2025
Change
00%
Bid78.6
Ask81
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
375
375
Last Price88.94May 02, 2025
Change
00%
Bid83.2
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
380
380
Last Price89.17May 08, 2025
Change
00%
Bid88.4
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
385
385
Last Price94.13May 08, 2025
Change
00%
Bid93.1
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
390
390
Last Price101.3Mar 25, 2025
Change
00%
Bid98.2
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
395
395
Last Price104.26May 08, 2025
Change
00%
Bid103.3
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
400
400
Last Price109.23May 08, 2025
Change
00%
Bid108.1
Ask111.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved