$285.21
0.10.04%
近くで: -
$285.21
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Chubb (NYSE:CB) 株価情報, オプションチェーン
オプションチェーンは、Chubbの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chubbの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid188.1
Ask193
volume0
Intrest0
Strike
95
95
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid183.1
Ask188
volume0
Intrest1
Strike
100
100
Last Price0.24Jan 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid178.1
Ask182.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid173.1
Ask178
volume0
Intrest0
Strike
110
110
Last Price0.15Mar 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid168.3
Ask173
volume0
Intrest0
Strike
115
115
Last Price0.31Mar 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Last Price-
Change
-
Bid163.2
Ask168
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid158.2
Ask163
volume0
Intrest0
Strike
125
125
Last Price0.18Aug 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price-
Change
-
Bid153
Ask157.9
volume0
Intrest1
Strike
130
130
Last Price0.39Mar 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Last Price-
Change
-
Bid148.2
Ask153
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid143.1
Ask147.9
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest17
Last Price101.85Apr 25, 2024
Change
00%
Bid138.2
Ask143
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest43
Last Price-
Change
-
Bid133.3
Ask138
volume0
Intrest6
Strike
150
150
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2177
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest6
Strike
155
155
Last Price0.4Apr 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price88Apr 11, 2024
Change
00%
Bid123.2
Ask128
volume0
Intrest31
Strike
160
160
Last Price0.4Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest259
Last Price-
Change
-
Bid118.3
Ask123
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest95
Last Price75.6Jan 22, 2024
Change
00%
Bid113.2
Ask118
volume0
Intrest16
Strike
170
170
Last Price0.35Jul 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price107.68Nov 20, 2024
Change
00%
Bid108.3
Ask113
volume0
Intrest22
Strike
175
175
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price81.12Jul 11, 2024
Change
00%
Bid103.3
Ask108
volume0
Intrest74
Strike
180
180
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest366
Last Price-
Change
-
Bid98.3
Ask103
volume0
Intrest27
Strike
185
185
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Last Price90Jul 30, 2024
Change
00%
Bid93.3
Ask98
volume0
Intrest100
Strike
190
190
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1419
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest16
Strike
195
195
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest72
Last Price84.1Nov 19, 2024
Change
00%
Bid83.2
Ask88
volume0
Intrest60
Strike
200
200
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest521
Last Price93Oct 17, 2024
Change
00%
Bid78.2
Ask83
volume0
Intrest4
Strike
205
205
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest42
Last Price86.2Oct 23, 2024
Change
00%
Bid74
Ask77.5
volume0
Intrest92
Strike
210
210
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest142
Last Price71.9Nov 14, 2024
Change
00%
Bid68.4
Ask73
volume0
Intrest79
Strike
215
215
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price65.2Nov 19, 2024
Change
00%
Bid63.9
Ask66.9
volume0
Intrest106
Strike
220
220
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Last Price52.6Aug 23, 2024
Change
00%
Bid59
Ask62.5
volume0
Intrest8
Strike
225
225
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price63.5Sep 24, 2024
Change
00%
Bid54.4
Ask57
volume0
Intrest267
Strike
230
230
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Last Price48.11Nov 08, 2024
Change
00%
Bid49.2
Ask53
volume0
Intrest102
Strike
235
235
Last Price0.15Nov 14, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest88
Last Price42.33Nov 20, 2024
Change
00%
Bid44.5
Ask47
volume0
Intrest115
Strike
240
240
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest165
Last Price45.2Oct 11, 2024
Change
00%
Bid39.4
Ask42.1
volume0
Intrest73
Strike
245
245
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest196
Last Price36.96Nov 19, 2024
Change
00%
Bid34.5
Ask37.1
volume0
Intrest655
Strike
250
250
Last Price0.26Nov 22, 2024
Change
0.1536.59%
Bid0.25
Ask0.5
volume2
Intrest341
Last Price39.7Sep 27, 2024
Change
00%
Bid29.2
Ask32.2
volume0
Intrest24
Strike
255
255
Last Price0.42Nov 22, 2024
Change
0.1323.64%
Bid0.2
Ask0.6
volume5
Intrest126
Last Price26.97Nov 22, 2024
Change
1.234.36%
Bid24.9
Ask26.9
volume1
Intrest1373
Strike
260
260
Last Price0.47Nov 22, 2024
Change
0.0814.55%
Bid0.4
Ask0.55
volume2
Intrest321
Last Price26.62Nov 15, 2024
Change
00%
Bid20.3
Ask22.4
volume0
Intrest34
Strike
265
265
Last Price0.73Nov 22, 2024
Change
0.3733.64%
Bid0.35
Ask0.8
volume8
Intrest240
Last Price16.5Nov 22, 2024
Change
0.74.07%
Bid15.1
Ask17.9
volume21
Intrest1494
Strike
270
270
Last Price1.12Nov 22, 2024
Change
0.5332.12%
Bid1
Ask1.6
volume2
Intrest361
Last Price13.36Nov 22, 2024
Change
0.312.38%
Bid11
Ask13.3
volume1
Intrest147
Strike
275
275
Last Price2.1Nov 22, 2024
Change
0.416%
Bid1.65
Ask2.15
volume6
Intrest234
Last Price9.6Nov 22, 2024
Change
0.33.23%
Bid6.9
Ask10.3
volume1
Intrest442
Strike
280
280
Last Price3.29Nov 22, 2024
Change
1.1125.23%
Bid3
Ask5
volume13
Intrest1127
Last Price6.64Nov 22, 2024
Change
0.142.15%
Bid5.2
Ask6.2
volume1
Intrest495
Strike
285
285
Last Price5.56Nov 22, 2024
Change
0.162.96%
Bid5.1
Ask5.6
volume17
Intrest272
Last Price3.3Nov 22, 2024
Change
0.717.5%
Bid3.1
Ask3.8
volume20
Intrest1115
Strike
290
290
Last Price8.41Nov 22, 2024
Change
0.293.33%
Bid6
Ask9.1
volume5
Intrest102
Last Price1.93Nov 22, 2024
Change
0.6224.31%
Bid1.2
Ask2.6
volume6
Intrest222
Strike
295
295
Last Price15.2Nov 20, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest51
Last Price1.18Nov 22, 2024
Change
0.2215.71%
Bid1.05
Ask1.35
volume15
Intrest1327
Strike
300
300
Last Price18.9Nov 20, 2024
Change
00%
Bid15.1
Ask17.8
volume0
Intrest64
Last Price0.68Nov 22, 2024
Change
0.1720%
Bid0.55
Ask0.8
volume6
Intrest101
Strike
305
305
Last Price21.8Nov 19, 2024
Change
00%
Bid18.4
Ask21.3
volume0
Intrest24
Last Price0.42Nov 20, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest908
Strike
310
310
Last Price27.97Nov 01, 2024
Change
00%
Bid24.4
Ask26.6
volume0
Intrest2
Last Price0.57Nov 15, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest58
Strike
315
315
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Last Price0.14Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest283
Strike
320
320
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0317.65%
Bid-
Ask0.75
volume1
Intrest92
Strike
325
325
Last Price-
Change
-
Bid38.8
Ask41.2
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
330
330
Last Price60.02Jul 26, 2024
Change
00%
Bid43.7
Ask46.7
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
335
335
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price0.24Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
340
340
Last Price-
Change
-
Bid52.9
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid57.6
Ask62.2
volume0
Intrest0
Last Price0.21Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
350
350
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid67.7
Ask72.4
volume0
Intrest0
Last Price0.1Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid72.6
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid77.5
Ask82.1
volume0
Intrest0
Last Price0.36May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid82.5
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid87.5
Ask92.3
volume0
Intrest0
Last Price0.16Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
380
380
Last Price-
Change
-
Bid92.5
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid97.5
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid102.6
Ask107.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved