$220.95
1.810.83%
近くで: -
$220.95
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Cboe Global Markets (BATS:CBOE) 株価情報, オプションチェーン
オプションチェーンは、Cboe Global Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cboe Global Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid99.3
Ask103
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask98
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask93
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Strike
160
160
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid54.2
Ask57.4
volume0
Intrest0
Strike
165
165
Last Price0.66Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
170
170
Last Price0.75Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Strike
175
175
Last Price0.35May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
180
180
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
Strike
185
185
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price31.69Apr 16, 2025
Change
00%
Bid29.3
Ask33.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price39.5May 07, 2025
Change
00%
Bid24.3
Ask28.1
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
200
200
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
205
205
Last Price4.47Apr 23, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
207.5
207.5
Last Price0.75May 15, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest1
Last Price6.1May 14, 2025
Change
00%
Bid10.3
Ask13.2
volume0
Intrest51
Strike
210
210
Last Price1.15May 16, 2025
Change
0.530.3%
Bid0.25
Ask0.7
volume1
Intrest4
Last Price4.3May 14, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price3.81May 15, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest48
Strike
215
215
Last Price0.85May 16, 2025
Change
0.6543.33%
Bid0.7
Ask3.2
volume1
Intrest10
Last Price3.3May 15, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest9
Strike
217.5
217.5
Last Price1.23May 16, 2025
Change
1.8960.58%
Bid0.2
Ask1.75
volume2
Intrest1
Last Price3.1May 16, 2025
Change
0.519.23%
Bid2.9
Ask3.4
volume23
Intrest18
Strike
220
220
Last Price1.93May 16, 2025
Change
3.0761.4%
Bid1.8
Ask2.35
volume11
Intrest13
Last Price2.22May 16, 2025
Change
0.7753.1%
Bid0.6
Ask1.9
volume24
Intrest403
Strike
222.5
222.5
Last Price3.07May 16, 2025
Change
3.3852.4%
Bid2
Ask5.2
volume8
Intrest42
Last Price1.13May 16, 2025
Change
0.63126%
Bid0.8
Ask1.1
volume33
Intrest19
Strike
225
225
Last Price5May 16, 2025
Change
3.5241.31%
Bid4
Ask5.4
volume1
Intrest8
Last Price0.57May 16, 2025
Change
0.2790%
Bid0.4
Ask0.85
volume5
Intrest4
Strike
227.5
227.5
Last Price12.75May 14, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest13
Last Price0.35May 16, 2025
Change
0.0614.63%
Bid0.2
Ask0.35
volume4
Intrest52
Strike
230
230
Last Price6.66May 12, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest10
Last Price5.7May 06, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest4
Strike
232.5
232.5
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
235
235
Last Price6.1May 06, 2025
Change
00%
Bid12.9
Ask15.4
volume0
Intrest0
Last Price1.42May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
237.5
237.5
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price0.9May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
242.5
242.5
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
245
245
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Last Price0.44May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
247.5
247.5
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid52.1
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid62.1
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.4
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid72.9
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid77.1
Ask80.9
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid82.1
Ask85.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved