$358.67
-8.03-2.19%
近くで: May 14, 5:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 5 15
Cboe Global Markets (BATS:CBOE) 株価情報, オプションチェーン
オプションチェーンは、Cboe Global Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cboe Global Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid182
Ask185.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask180.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid172.1
Ask175.9
volume0
Intrest0
Strike
185
185
Last Price0.06Mar 26, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid167.1
Ask170.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask165.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask161
volume0
Intrest0
Strike
200
200
Last Price0.05Apr 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid147.1
Ask150.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask140.1
volume0
Intrest0
Strike
220
220
Last Price0.7Mar 27, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid127.1
Ask130.1
volume0
Intrest0
Strike
230
230
Last Price0.2May 14, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest122
Last Price-
Change
-
Bid117.1
Ask120.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask115.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask110.1
volume0
Intrest0
Strike
250
250
Last Price1.29May 12, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid102.1
Ask105.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price78.96May 07, 2026
Change
-
Bid97.7
Ask100.1
volume0
Intrest9
Strike
260
260
Last Price1.32May 12, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest44
Last Price35.4Apr 27, 2026
Change
-
Bid92.2
Ask95.1
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price70May 05, 2026
Change
-
Bid87.5
Ask90.1
volume0
Intrest3
Strike
270
270
Last Price0.05May 04, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest39
Last Price23.07Apr 22, 2026
Change
-
Bid82.1
Ask85.1
volume0
Intrest1
Strike
275
275
Last Price0.95Apr 30, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest1
Last Price46.6May 01, 2026
Change
-
Bid77.7
Ask80
volume0
Intrest29
Strike
280
280
Last Price0.35May 11, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest113
Last Price-
Change
-
Bid74.6
Ask77.6
volume0
Intrest0
Strike
282.5
282.5
Last Price0.27May 04, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid72.1
Ask75.9
volume0
Intrest0
Strike
285
285
Last Price1.87Apr 30, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest7
Last Price15.4Apr 27, 2026
Change
-
Bid69.9
Ask72.6
volume0
Intrest1
Strike
287.5
287.5
Last Price0.31May 01, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest2
Last Price58.6May 11, 2026
Change
-
Bid67.4
Ask70.2
volume0
Intrest21
Strike
290
290
Last Price0.51May 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest108
Last Price44.86May 08, 2026
Change
-
Bid64.8
Ask67.6
volume0
Intrest2
Strike
292.5
292.5
Last Price0.14May 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price13.9Apr 23, 2026
Change
-
Bid62.3
Ask65.1
volume0
Intrest0
Strike
295
295
Last Price0.2May 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid59.6
Ask62.6
volume0
Intrest0
Strike
297.5
297.5
Last Price0.3May 04, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest89
Last Price66.47May 13, 2026
Change
-
Bid57.3
Ask60.1
volume0
Intrest333
Strike
300
300
Last Price0.37May 14, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest93
Last Price24.85May 01, 2026
Change
-
Bid55
Ask57.6
volume0
Intrest16
Strike
302.5
302.5
Last Price0.55May 04, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest17
Last Price39.9May 05, 2026
Change
-
Bid52.5
Ask55.1
volume0
Intrest382
Strike
305
305
Last Price1.1May 01, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest24
Last Price14.9May 01, 2026
Change
-
Bid49.9
Ask52.6
volume0
Intrest13
Strike
307.5
307.5
Last Price0.2May 04, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest43
Last Price53.66May 14, 2026
Change
-
Bid47.5
Ask51.1
volume0
Intrest162
Strike
310
310
Last Price0.4May 14, 2026
Change
-
Bid-
Ask1
volume0
Intrest16
Last Price39.01May 12, 2026
Change
-
Bid42.1
Ask45.2
volume0
Intrest78
Strike
315
315
Last Price0.04May 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest36
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price25.85May 08, 2026
Change
-
Bid37.4
Ask40.2
volume0
Intrest174
Strike
320
320
Last Price0.22May 11, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest377
Last Price19.39May 08, 2026
Change
-
Bid32.5
Ask35.2
volume0
Intrest97
Strike
325
325
Last Price0.42May 11, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest181
Last Price34.43May 14, 2026
Change
-
Bid27.5
Ask30.2
volume0
Intrest15
Strike
330
330
Last Price0.35May 13, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest40
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price31.75May 13, 2026
Change
-
Bid22.6
Ask25.2
volume0
Intrest696
Strike
335
335
Last Price0.05May 14, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest273
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price24.22May 14, 2026
Change
-
Bid17.5
Ask20.2
volume0
Intrest48
Strike
340
340
Last Price0.62May 12, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest61
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
342.5
342.5
Last Price0.05May 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest10
Last Price20.2May 14, 2026
Change
-
Bid12.7
Ask15.4
volume0
Intrest90
Strike
345
345
Last Price0.8May 12, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest33
Last Price12.6May 13, 2026
Change
-
Bid10
Ask13
volume0
Intrest3
Strike
347.5
347.5
Last Price1.23May 12, 2026
Change
-
Bid-
Ask2
volume0
Intrest9
Last Price15.55May 14, 2026
Change
-
Bid7.8
Ask10.4
volume0
Intrest63
Strike
350
350
Last Price0.31May 14, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest32
Last Price7.5May 13, 2026
Change
-
Bid5.5
Ask8.4
volume0
Intrest3
Strike
352.5
352.5
Last Price3.1May 12, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest8
Last Price12.75May 13, 2026
Change
-
Bid3.6
Ask6.3
volume0
Intrest65
Strike
355
355
Last Price0.45May 14, 2026
Change
-
Bid0.05
Ask1.45
volume0
Intrest17
Last Price2May 14, 2026
Change
-
Bid1.4
Ask2.5
volume0
Intrest50
Strike
360
360
Last Price1.7May 14, 2026
Change
-
Bid1.5
Ask3.7
volume0
Intrest20
Last Price1.99May 14, 2026
Change
-
Bid0.25
Ask2
volume0
Intrest26
Strike
365
365
Last Price2.35May 14, 2026
Change
-
Bid5.4
Ask8.3
volume0
Intrest1
Last Price1.16May 14, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest16
Strike
370
370
Last Price5.7May 14, 2026
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price0.53May 14, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest4
Strike
375
375
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price0.15May 14, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest14
Strike
380
380
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid25
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Last Price0.01May 12, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Last Price0.06May 14, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid40
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid49.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid59.9
Ask62.9
volume0
Intrest0
Last Price0.05May 12, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid69.3
Ask73
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved