$258.03
-9.54-3.57%
近くで: Sep 25, 5:00 PM EST
$258.03
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Cboe Global Markets Inc オプションチェーン
CBOEBATS
Cboe Global Markets Options
View Cboe Global Markets (CBOE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Strike
180
180
Last Price0.26Sep 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Strike
185
185
Last Price0.44Sep 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid66.2
Ask70
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price44.39Sep 25, 2026
Change
-
Bid46.6
Ask49.7
volume2
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Strike
220
220
Last Price0.55Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price33.24Sep 25, 2026
Change
18.7136.02%
Bid31.8
Ask34.7
volume1
Intrest1
Strike
225
225
Last Price0.09Sep 25, 2026
Change
-
Bid-
Ask0.1
volume22
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.8
volume0
Intrest0
Strike
230
230
Last Price0.16Sep 25, 2026
Change
0.4473.33%
Bid-
Ask0.5
volume27
Intrest7
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Strike
235
235
Last Price0.25Sep 25, 2026
Change
0.0310.71%
Bid0.05
Ask0.6
volume18
Intrest46
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
240
240
Last Price0.8Sep 25, 2026
Change
0.0910.11%
Bid0.3
Ask1.3
volume6
Intrest13
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
242.5
242.5
Last Price0.95Sep 25, 2026
Change
0.055.56%
Bid0.45
Ask1.45
volume5
Intrest7
Last Price13.65Sep 25, 2026
Change
-
Bid12.8
Ask15.4
volume4
Intrest0
Strike
245
245
Last Price1.3Sep 25, 2026
Change
0.75136.36%
Bid0.6
Ask2.25
volume49
Intrest10
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Strike
247.5
247.5
Last Price1.75Sep 25, 2026
Change
-
Bid1
Ask3.1
volume67
Intrest0
Last Price10.5Sep 25, 2026
Change
-
Bid8.5
Ask11.4
volume95
Intrest0
Strike
250
250
Last Price2.25Sep 25, 2026
Change
0.745.16%
Bid1.75
Ask3
volume402
Intrest10
Last Price8.2Sep 25, 2026
Change
-
Bid7.1
Ask9.5
volume69
Intrest0
Strike
252.5
252.5
Last Price2.53Sep 25, 2026
Change
0.7239.78%
Bid2.15
Ask3.5
volume56
Intrest1
Last Price6.8Sep 25, 2026
Change
17.271.67%
Bid6.1
Ask7.6
volume70
Intrest1
Strike
255
255
Last Price4Sep 25, 2026
Change
2.45158.06%
Bid3.2
Ask4.3
volume258
Intrest28
Last Price5.4Sep 25, 2026
Change
-
Bid4.7
Ask5.8
volume157
Intrest0
Strike
257.5
257.5
Last Price4.6Sep 25, 2026
Change
2.55124.39%
Bid4.2
Ask6.4
volume7
Intrest26
Last Price4.3Sep 25, 2026
Change
6.1658.89%
Bid3.5
Ask4.6
volume198
Intrest12
Strike
260
260
Last Price6.05Sep 25, 2026
Change
3.4128.3%
Bid5.7
Ask6.8
volume160
Intrest271
Last Price3.2Sep 25, 2026
Change
5.864.44%
Bid2.55
Ask3.3
volume168
Intrest2
Strike
262.5
262.5
Last Price7.2Sep 25, 2026
Change
3.9118.18%
Bid6.4
Ask8.8
volume4
Intrest45
Last Price2.15Sep 25, 2026
Change
4.8569.29%
Bid1.95
Ask3
volume164
Intrest21
Strike
265
265
Last Price10Sep 25, 2026
Change
5.7132.56%
Bid8.2
Ask10.6
volume2
Intrest75
Last Price1.58Sep 25, 2026
Change
4.2272.76%
Bid1.25
Ask3.4
volume11
Intrest6
Strike
267.5
267.5
Last Price11.18Sep 25, 2026
Change
5.76106.27%
Bid10.1
Ask12.2
volume7
Intrest8
Last Price0.93Sep 25, 2026
Change
3.8780.62%
Bid0.55
Ask1.8
volume5
Intrest20
Strike
270
270
Last Price15.26Sep 25, 2026
Change
10.26205.2%
Bid12
Ask14.6
volume443
Intrest442
Last Price2.58Sep 25, 2026
Change
1.0228.33%
Bid0.55
Ask1.4
volume34
Intrest20
Strike
272.5
272.5
Last Price6Sep 23, 2026
Change
-0%
Bid14.2
Ask16.8
volume0
Intrest5
Last Price2.54Sep 22, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest36
Strike
275
275
Last Price9.73Sep 18, 2026
Change
-0%
Bid16.6
Ask19.1
volume0
Intrest9
Last Price3.41Sep 23, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest5
Strike
277.5
277.5
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Last Price0.23Sep 25, 2026
Change
2.5191.61%
Bid0.05
Ask0.85
volume3
Intrest7
Strike
280
280
Last Price22.5Sep 25, 2026
Change
9.4972.94%
Bid21
Ask23.8
volume25
Intrest33
Last Price0.28Sep 25, 2026
Change
0.8274.55%
Bid-
Ask0.8
volume4
Intrest18
Strike
282.5
282.5
Last Price13.13Sep 15, 2026
Change
-0%
Bid23.6
Ask26.3
volume0
Intrest1
Last Price0.2Sep 25, 2026
Change
1.285.71%
Bid0.05
Ask0.6
volume61
Intrest24
Strike
285
285
Last Price16.4Sep 24, 2026
Change
-0%
Bid26.1
Ask28.7
volume0
Intrest11
Last Price0.35Sep 25, 2026
Change
0.8570.83%
Bid-
Ask0.7
volume1
Intrest1
Strike
287.5
287.5
Last Price17.7Sep 16, 2026
Change
-0%
Bid28.6
Ask31.2
volume0
Intrest1
Last Price0.08Sep 25, 2026
Change
0.9692.31%
Bid-
Ask0.75
volume11
Intrest190
Strike
290
290
Last Price21.2Sep 24, 2026
Change
-0%
Bid31.1
Ask34
volume0
Intrest15
Last Price0.34Sep 25, 2026
Change
0.0717.07%
Bid-
Ask0.75
volume1
Intrest2
Strike
292.5
292.5
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Last Price0.73Sep 25, 2026
Change
0.645.11%
Bid-
Ask0.55
volume2
Intrest7
Strike
295
295
Last Price24.25Sep 23, 2026
Change
-0%
Bid35.2
Ask39.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid38.6
Ask41.2
volume0
Intrest0
Last Price12.64Aug 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Strike
300
300
Last Price32.6Sep 17, 2026
Change
-0%
Bid41.1
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price0.3Sep 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest26
Strike
305
305
Last Price22.65Sep 14, 2026
Change
-0%
Bid45.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid48.6
Ask51.2
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.6495.52%
Bid-
Ask0.75
volume1
Intrest5
Strike
310
310
Last Price37.45Sep 15, 2026
Change
-0%
Bid51.1
Ask53.7
volume0
Intrest0
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest4
Strike
315
315
Last Price42.4Sep 15, 2026
Change
-0%
Bid56.1
Ask59
volume0
Intrest0
Last Price1.05Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price2.31Sep 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Strike
325
325
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price2.24Sep 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest56
Strike
330
330
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0
Last Price1.4Sep 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid75.2
Ask79.2
volume0
Intrest0
Last Price0.85Sep 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest8
Strike
340
340
Last Price35.77Aug 25, 2026
Change
-0%
Bid80.2
Ask84.1
volume0
Intrest0
Last Price0.97Sep 11, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest7
Strike
345
345
Last Price-
Change
-
Bid85.2
Ask89.3
volume0
Intrest0
Last Price0.8Sep 21, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid90.8
Ask94.1
volume0
Intrest0
Last Price0.52Sep 09, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Strike
355
355
Last Price-
Change
-
Bid95.2
Ask99.1
volume0
Intrest0
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid100.3
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid105.2
Ask109.1
volume0
Intrest0
Last Price0.38Sep 09, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid110.5
Ask114.3
volume0
Intrest0
Last Price1.3Aug 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest5
Strike
375
375
Last Price81.9Sep 08, 2026
Change
-0%
Bid115.2
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid120.5
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid130.5
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid141.1
Ask144.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid150.2
Ask154.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved