$213.59
0.910.43%
近くで: -
$213.59
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Cboe Global Markets (BATS:CBOE) 株価情報, オプションチェーン
オプションチェーンは、Cboe Global Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cboe Global Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91.7
Ask95.2
volume0
Intrest0
Strike
120
120
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price89.69Apr 21, 2025
Change
00%
Bid86.7
Ask90.2
volume0
Intrest8
Strike
125
125
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price84.72Apr 21, 2025
Change
00%
Bid81.7
Ask85.7
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.7
Ask80.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price69.72Apr 21, 2025
Change
00%
Bid66.7
Ask70.4
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price64.77Apr 21, 2025
Change
00%
Bid61.7
Ask65.3
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask39.8
volume0
Intrest0
Strike
175
175
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid31.2
Ask35.8
volume0
Intrest0
Strike
180
180
Last Price0.41Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Strike
185
185
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
190
190
Last Price0.27Apr 25, 2025
Change
0.0822.86%
Bid-
Ask0.45
volume1
Intrest9
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Strike
195
195
Last Price0.43Apr 25, 2025
Change
0.5254.74%
Bid0.2
Ask0.6
volume4
Intrest4
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.7
volume0
Intrest0
Strike
202.5
202.5
Last Price1.44Apr 25, 2025
Change
0.7835.14%
Bid0.3
Ask1.25
volume1
Intrest19
Last Price8.44Apr 24, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest1
Strike
205
205
Last Price1.3Apr 25, 2025
Change
0.4525.71%
Bid0.35
Ask1.65
volume42
Intrest53
Last Price5.8Apr 23, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest3
Strike
207.5
207.5
Last Price1.9Apr 25, 2025
Change
0.624%
Bid0.45
Ask1.9
volume35
Intrest17
Last Price4.15Apr 25, 2025
Change
1.2823.57%
Bid4
Ask6.4
volume4
Intrest8
Strike
210
210
Last Price3.35Apr 25, 2025
Change
0.154.29%
Bid1.7
Ask3.1
volume6
Intrest103
Last Price4Apr 25, 2025
Change
0.617.65%
Bid2.45
Ask4.6
volume32
Intrest21
Strike
212.5
212.5
Last Price4.37Apr 25, 2025
Change
1.3423.47%
Bid1.9
Ask3.7
volume2
Intrest69
Last Price2.71Apr 25, 2025
Change
0.3912.58%
Bid2.35
Ask3.4
volume77
Intrest594
Strike
215
215
Last Price4.2Apr 25, 2025
Change
0.8717.16%
Bid3.2
Ask6.2
volume5
Intrest23
Last Price2.16Apr 25, 2025
Change
0.010.47%
Bid1.35
Ask2.7
volume43
Intrest573
Strike
217.5
217.5
Last Price6.79Apr 24, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest17
Last Price1.2Apr 25, 2025
Change
0.054.35%
Bid0.7
Ask1.85
volume5
Intrest62
Strike
220
220
Last Price7.2Apr 21, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest7
Last Price0.65Apr 25, 2025
Change
0.057.14%
Bid0.45
Ask1.65
volume1
Intrest29
Strike
222.5
222.5
Last Price10.3Apr 24, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest37
Last Price0.4Apr 23, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest22
Strike
225
225
Last Price13Apr 04, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest1
Last Price0.3Apr 23, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest6
Strike
227.5
227.5
Last Price8.8Apr 17, 2025
Change
00%
Bid13.4
Ask15.4
volume0
Intrest10
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest91
Strike
230
230
Last Price10.8Apr 17, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Last Price0.92Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
235
235
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price0.51Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price51.9Apr 23, 2025
Change
00%
Bid44.9
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid59.9
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid64.8
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid74.9
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest113
Strike
300
300
Last Price-
Change
-
Bid84.9
Ask88.4
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume10
Intrest57
Strike
305
305
Last Price-
Change
-
Bid89.8
Ask93.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved