Comments
Loading...
Cboe Global Markets (BATS:CBOE) 株価情報, オプションチェーン
オプションチェーンは、Cboe Global Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cboe Global Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid102.4
Ask106.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid97.4
Ask101.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask95.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask91.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask86.5
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid77.5
Ask81.3
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Last Price-
Change
-
Bid73.2
Ask76.5
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price-
Change
-
Bid67.4
Ask71.5
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid62.6
Ask66.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.2
volume0
Intrest0
Strike
170
170
Last Price0.55Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.95Oct 16, 2024
Change
00%
Bid33
Ask36.5
volume0
Intrest1
Strike
180
180
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
182.5
182.5
Last Price0.19Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
185
185
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
190
190
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
192.5
192.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.3Nov 18, 2024
Change
00%
Bid17.5
Ask20.5
volume0
Intrest1
Strike
195
195
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price5.7Nov 14, 2024
Change
00%
Bid15
Ask17.9
volume0
Intrest1
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.29Nov 22, 2024
Change
00%
Bid12.5
Ask15.6
volume0
Intrest16
Strike
200
200
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price8.5Nov 21, 2024
Change
00%
Bid10.1
Ask13.1
volume0
Intrest14
Strike
202.5
202.5
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8Nov 22, 2024
Change
00%
Bid7.5
Ask10.7
volume0
Intrest12
Strike
205
205
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price7.3Nov 26, 2024
Change
2.5754.33%
Bid6
Ask8.5
volume1
Intrest19
Strike
207.5
207.5
Last Price0.2Nov 26, 2024
Change
0.3563.64%
Bid0.1
Ask0.4
volume1
Intrest5
Last Price5.05Nov 26, 2024
Change
0.7517.44%
Bid4.3
Ask6.3
volume1
Intrest70
Strike
210
210
Last Price0.85Nov 25, 2024
Change
00%
Bid0.35
Ask1.65
volume0
Intrest19
Last Price2.95Nov 26, 2024
Change
1.1563.89%
Bid2.2
Ask3.4
volume3
Intrest238
Strike
212.5
212.5
Last Price1.6Nov 25, 2024
Change
00%
Bid0.85
Ask1.6
volume0
Intrest52
Last Price1Nov 26, 2024
Change
0.111.11%
Bid1
Ask1.45
volume55
Intrest80
Strike
215
215
Last Price4.04Nov 25, 2024
Change
00%
Bid1.8
Ask2.7
volume0
Intrest1
Last Price0.4Nov 25, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest18
Strike
217.5
217.5
Last Price-
Change
-
Bid2.85
Ask5.6
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume44
Intrest50
Strike
220
220
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0
Last Price0.28Nov 26, 2024
Change
1.8386.73%
Bid-
Ask0.55
volume20
Intrest20
Strike
225
225
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.38Nov 26, 2024
Change
0.23153.33%
Bid-
Ask0.55
volume52
Intrest55
Strike
230
230
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.85Oct 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid29.3
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid34.3
Ask38.1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest217
Strike
255
255
Last Price-
Change
-
Bid38.9
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid43.9
Ask48.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Strike
265
265
Last Price-
Change
-
Bid48.7
Ask53.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
270
270
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Strike
275
275
Last Price-
Change
-
Bid59
Ask62.1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest247
Strike
280
280
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
285
285
Last Price-
Change
-
Bid69
Ask73.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved