$210.93
2.020.97%
近くで: -
$210.93
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
Cboe Global Markets (BATS:CBOE) 株価情報, オプションチェーン
オプションチェーンは、Cboe Global Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cboe Global Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83.5
Ask87.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask81.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price61.92Dec 31, 2024
Change
00%
Bid74.2
Ask77.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask56.8
volume0
Intrest0
Strike
155
155
Last Price0.38Jan 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price45.62Jan 27, 2025
Change
00%
Bid48.8
Ask51.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask48
volume0
Intrest0
Strike
165
165
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
170
170
Last Price0.55Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price23.97Jan 23, 2025
Change
00%
Bid33.9
Ask36.9
volume0
Intrest10
Strike
175
175
Last Price1.22Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Change
-
Bid31.4
Ask34.4
volume0
Intrest0
Strike
177.5
177.5
Last Price0.55Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price24.89Feb 18, 2025
Change
00%
Bid28.9
Ask31.9
volume0
Intrest11
Strike
180
180
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.9Feb 12, 2025
Change
00%
Bid23.9
Ask26.9
volume0
Intrest2
Strike
185
185
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest126
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Strike
187.5
187.5
Last Price0.57Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price13.47Feb 18, 2025
Change
00%
Bid20
Ask22.8
volume0
Intrest18
Strike
190
190
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest204
Last Price-
Change
-
Bid17.2
Ask19.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.15Feb 21, 2025
Change
3.6534.76%
Bid14.1
Ask17.7
volume8
Intrest23
Strike
195
195
Last Price0.25Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price7.8Feb 18, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest6
Strike
197.5
197.5
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Last Price10.66Feb 21, 2025
Change
1.1612.21%
Bid9.7
Ask12
volume18
Intrest140
Strike
200
200
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Last Price8.3Feb 19, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest20
Strike
202.5
202.5
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price4.7Feb 21, 2025
Change
0.49.3%
Bid4.2
Ask6.9
volume62
Intrest125
Strike
205
205
Last Price0.13Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.3
volume1
Intrest106
Last Price3.1Feb 21, 2025
Change
0.4918.77%
Bid2.9
Ask5.2
volume156
Intrest539
Strike
207.5
207.5
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price0.7Feb 21, 2025
Change
0.112.5%
Bid0.1
Ask1.45
volume139
Intrest193
Strike
210
210
Last Price0.7Feb 21, 2025
Change
0.541.67%
Bid-
Ask0.35
volume13
Intrest56
Last Price0.64Feb 21, 2025
Change
0.44220%
Bid-
Ask0.6
volume10
Intrest1764
Strike
212.5
212.5
Last Price5.5Feb 04, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest5
Last Price0.16Feb 21, 2025
Change
0.11220%
Bid-
Ask0.3
volume1
Intrest538
Strike
215
215
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Last Price1.25Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest402
Strike
217.5
217.5
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.21Feb 21, 2025
Change
0.0975%
Bid-
Ask1.35
volume20
Intrest133
Strike
220
220
Last Price11.55Feb 07, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
225
225
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Last Price0.75Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
227.5
227.5
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Last Price0.32Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Strike
230
230
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0
Last Price0.18Feb 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
235
235
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid43.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48.1
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid53.1
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.3
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid63.2
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.1
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid73.1
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price81.46Feb 06, 2025
Change
00%
Bid78.1
Ask81.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved