$276.39
-0.73-0.26%
近くで: Jan 23, 4:00 PM EST
$276.39
N/A
時間外: Jan 23, 4:00 PM EST
Comments
Loading...
Cboe Global Markets (BATS:CBOE) 株価情報, オプションチェーン
オプションチェーンは、Cboe Global Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cboe Global Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid144.3
Ask148.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid139.3
Ask143.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid134.3
Ask138.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask133.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid124.3
Ask128.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask123.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask113.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price104Jan 21, 2026
Change
-0%
Bid104.3
Ask108.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask103.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask93.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
Strike
190
190
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid79.3
Ask83.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0
Strike
200
200
Last Price0.05Jan 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid69.3
Ask73.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
Strike
210
210
Last Price0.45Dec 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Strike
215
215
Last Price0.25Dec 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Strike
220
220
Last Price0.97Dec 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
225
225
Last Price0.14Jan 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Strike
230
230
Last Price1.46Dec 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
235
235
Last Price1.48Dec 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
240
240
Last Price0.15Jan 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
242.5
242.5
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
245
245
Last Price0.75Jan 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
247.5
247.5
Last Price0.37Jan 16, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price28.1Jan 22, 2026
Change
-0%
Bid24.3
Ask27.3
volume0
Intrest5
Strike
250
250
Last Price0.39Jan 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price9Jan 08, 2026
Change
-0%
Bid21.8
Ask25.2
volume0
Intrest1
Strike
252.5
252.5
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price22Jan 23, 2026
Change
5.7835.64%
Bid19.3
Ask22.7
volume1
Intrest4
Strike
255
255
Last Price3.4Jan 07, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price13.87Jan 21, 2026
Change
-0%
Bid16.8
Ask19.8
volume0
Intrest2
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.32Jan 21, 2026
Change
-0%
Bid14.3
Ask16.9
volume0
Intrest6
Strike
260
260
Last Price0.2Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price9.45Jan 20, 2026
Change
-0%
Bid11.8
Ask14.8
volume0
Intrest6
Strike
262.5
262.5
Last Price0.43Jan 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price10.62Jan 23, 2026
Change
1.9815.71%
Bid10.1
Ask11.8
volume15
Intrest76
Strike
265
265
Last Price3.15Jan 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price8.2Jan 23, 2026
Change
0.912.33%
Bid7.3
Ask10.3
volume30
Intrest30
Strike
267.5
267.5
Last Price0.11Jan 22, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.96Jan 23, 2026
Change
2.1430.14%
Bid4.6
Ask7.6
volume21
Intrest40
Strike
270
270
Last Price1.9Jan 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest42
Last Price2.5Jan 23, 2026
Change
2.550%
Bid3.2
Ask5
volume55
Intrest60
Strike
272.5
272.5
Last Price2.1Jan 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest25
Last Price1Jan 23, 2026
Change
2.5571.83%
Bid1.3
Ask2.3
volume27
Intrest75
Strike
275
275
Last Price0.66Jan 23, 2026
Change
0.3434%
Bid-
Ask0.75
volume17
Intrest41
Last Price0.21Jan 23, 2026
Change
0.7979%
Bid0.05
Ask0.6
volume2
Intrest38
Strike
277.5
277.5
Last Price1.65Jan 23, 2026
Change
0.322.22%
Bid0.65
Ask2.8
volume36
Intrest26
Last Price0.1Jan 23, 2026
Change
0.2772.97%
Bid-
Ask0.5
volume1
Intrest42
Strike
280
280
Last Price4.06Jan 23, 2026
Change
2.5538.58%
Bid2.9
Ask5.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price13.5Jan 20, 2026
Change
-0%
Bid7.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
287.5
287.5
Last Price10.88Jan 23, 2026
Change
-
Bid10
Ask13.2
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price0.1Jan 20, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid46.6
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid51.6
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved