$194.78
0.860.44%
近くで: -
Comments
Loading...
Cboe Global Markets (BATS:CBOE) 株価情報, オプションチェーン
オプションチェーンは、Cboe Global Marketsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cboe Global Marketsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price146.03Aug 21, 2024
Change
00%
Bid131.5
Ask136.4
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Last Price-
Change
-
Bid127
Ask131.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price123.74Jan 17, 2025
Change
2.071.7%
Bid121.5
Ask126.5
volume2
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price118.75Jan 17, 2025
Change
1.961.68%
Bid117.7
Ask121.5
volume2
Intrest2
Strike
75
75
Last Price0.1Apr 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price114.67Jan 17, 2025
Change
-
Bid111.7
Ask116.2
volume1
Intrest0
Strike
80
80
Last Price0.15Apr 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price109.78Jan 17, 2025
Change
2.342.18%
Bid106.7
Ask111.2
volume1
Intrest1
Strike
85
85
Last Price0.15Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price102.47Jan 14, 2025
Change
00%
Bid102.8
Ask106.5
volume0
Intrest1
Strike
90
90
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price93.68Jan 17, 2025
Change
1.872.04%
Bid91.5
Ask96.4
volume1
Intrest11
Strike
100
100
Last Price0.23Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price88.7Jan 17, 2025
Change
1.752.01%
Bid87.3
Ask91.5
volume1
Intrest11
Strike
105
105
Last Price0.1Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price81.78Jan 14, 2025
Change
00%
Bid82.9
Ask86.5
volume0
Intrest502
Strike
110
110
Last Price0.6Apr 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest3
Strike
115
115
Last Price0.5May 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price72.32Jan 14, 2025
Change
00%
Bid71.8
Ask76.5
volume0
Intrest1776
Strike
120
120
Last Price0.18Nov 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest61
Last Price66.78Jan 14, 2025
Change
00%
Bid67.8
Ask71.5
volume0
Intrest17
Strike
125
125
Last Price0.4Aug 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price69.9Aug 07, 2024
Change
00%
Bid62.7
Ask66.5
volume0
Intrest36
Strike
130
130
Last Price0.56Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest67
Last Price57.2Jan 16, 2025
Change
00%
Bid58.2
Ask61.5
volume0
Intrest91
Strike
135
135
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price51.93Jan 14, 2025
Change
00%
Bid51.7
Ask56.2
volume0
Intrest68
Strike
140
140
Last Price1.15Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price46.95Jan 14, 2025
Change
00%
Bid47.6
Ask51.5
volume0
Intrest183
Strike
145
145
Last Price0.5Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Last Price42.5Jan 16, 2025
Change
00%
Bid41.8
Ask46.5
volume0
Intrest2079
Strike
150
150
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Last Price40.42Jan 17, 2025
Change
3.9110.71%
Bid37.1
Ask41.5
volume2
Intrest1962
Strike
155
155
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price31.81Jan 14, 2025
Change
00%
Bid32.1
Ask36.5
volume0
Intrest2540
Strike
160
160
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price24.8Jan 15, 2025
Change
00%
Bid28
Ask31.5
volume0
Intrest276
Strike
165
165
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.5Jan 17, 2025
Change
2.19.38%
Bid23
Ask26.5
volume1
Intrest335
Strike
170
170
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest202
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
172.5
172.5
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price20.63Jan 17, 2025
Change
2.1111.39%
Bid18
Ask21.5
volume3
Intrest503
Strike
175
175
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest338
Last Price16.4Dec 23, 2024
Change
00%
Bid15.5
Ask19
volume0
Intrest2
Strike
177.5
177.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price15.45Jan 17, 2025
Change
2.7521.65%
Bid12.5
Ask16
volume10
Intrest214
Strike
180
180
Last Price0.34Jan 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest880
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
182.5
182.5
Last Price0.49Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price10Dec 23, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest346
Strike
185
185
Last Price0.39Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price7.95Jan 17, 2025
Change
5.2189.09%
Bid5.5
Ask8.5
volume1
Intrest22
Strike
187.5
187.5
Last Price0.19Jan 17, 2025
Change
0.0990%
Bid-
Ask4.8
volume1
Intrest181
Last Price5Jan 17, 2025
Change
2.3387.27%
Bid2.55
Ask6
volume31
Intrest267
Strike
190
190
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid-
Ask0.05
volume37
Intrest627
Last Price2.55Jan 17, 2025
Change
1.0570%
Bid0.45
Ask4.4
volume113
Intrest1076
Strike
192.5
192.5
Last Price0.85Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price0.06Jan 17, 2025
Change
0.3986.67%
Bid-
Ask2.5
volume130
Intrest381
Strike
195
195
Last Price0.2Jan 17, 2025
Change
1.285.71%
Bid-
Ask2.5
volume146
Intrest413
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume53
Intrest156
Strike
197.5
197.5
Last Price2.05Jan 17, 2025
Change
3.260.95%
Bid1.5
Ask5
volume35
Intrest27
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask0.1
volume13
Intrest1177
Strike
200
200
Last Price6.53Jan 17, 2025
Change
1.4418.07%
Bid4
Ask7
volume3
Intrest561
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
202.5
202.5
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
205
205
Last Price13.6Jan 15, 2025
Change
00%
Bid9
Ask12
volume0
Intrest0
Last Price0.65Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume3
Intrest384
Strike
210
210
Last Price15.5Jan 17, 2025
Change
2.4713.75%
Bid14.1
Ask17.4
volume2
Intrest3
Last Price0.14Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
212.5
212.5
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest521
Strike
220
220
Last Price29.16Jan 07, 2025
Change
00%
Bid23.5
Ask27.9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
225
225
Last Price34.16Jan 07, 2025
Change
00%
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.28Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest612
Strike
230
230
Last Price20.04Oct 31, 2024
Change
00%
Bid33.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
240
240
Last Price31.33Sep 24, 2024
Change
00%
Bid43.6
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid49
Ask51.8
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
250
250
Last Price-
Change
-
Bid53.5
Ask56.8
volume0
Intrest0
Last Price0.42Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid64
Ask66.7
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid74
Ask77.2
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
280
280
Last Price66.97Sep 17, 2024
Change
00%
Bid84.1
Ask86.8
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid94
Ask96.8
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
300
300
Last Price-
Change
-
Bid104
Ask106.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved