$151.93
-0.17-0.11%
近くで: Aug 24, 5:00 PM EST
$151.93
N/A
時間外: 4:06 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 8 25
CBRE Group Inc オプションチェーン
CBRENYSE
CBRE Group Options
View CBRE Group (CBRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid85.1
Ask89.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price72.7Jul 29, 2026
Change
-0%
Bid75.2
Ask79.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0
Strike
80
80
Last Price0.55May 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Change
-
Bid65.2
Ask69.5
volume0
Intrest0
Strike
85
85
Last Price0.81May 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Strike
90
90
Last Price1.1May 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price39.9Jun 08, 2026
Change
-0%
Bid55.3
Ask59.1
volume0
Intrest1
Strike
95
95
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest19
Last Price47.56Aug 11, 2026
Change
-0%
Bid50.2
Ask54.5
volume0
Intrest6
Strike
100
100
Last Price0.95Aug 20, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest102
Last Price-
Change
-
Bid45.3
Ask49.6
volume0
Intrest0
Strike
105
105
Last Price0.55Jul 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest193
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
110
110
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest31
Last Price-
Change
-
Bid35.4
Ask38.4
volume0
Intrest0
Strike
115
115
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1823
Last Price35.42Aug 19, 2026
Change
-0%
Bid31.1
Ask33
volume0
Intrest96
Strike
120
120
Last Price0.15Aug 24, 2026
Change
0.0421.05%
Bid-
Ask0.15
volume9
Intrest168
Last Price25.71Jul 30, 2026
Change
-0%
Bid25.5
Ask28.2
volume0
Intrest169
Strike
125
125
Last Price0.2Aug 24, 2026
Change
0.0313.04%
Bid0.15
Ask0.25
volume15
Intrest96
Last Price16.7Jul 02, 2026
Change
-0%
Bid20.7
Ask23.4
volume0
Intrest54
Strike
130
130
Last Price0.33Aug 24, 2026
Change
0.0717.5%
Bid0.05
Ask0.45
volume10
Intrest1256
Last Price18.21Aug 21, 2026
Change
-0%
Bid16
Ask18.8
volume0
Intrest148
Strike
135
135
Last Price0.65Aug 24, 2026
Change
0.022.99%
Bid0.5
Ask0.7
volume50
Intrest196
Last Price13.33Aug 24, 2026
Change
2.7717.2%
Bid13
Ask14.1
volume4
Intrest1844
Strike
140
140
Last Price1.55Aug 24, 2026
Change
0.16.9%
Bid1
Ask1.55
volume8
Intrest693
Last Price8.95Aug 24, 2026
Change
1.2512.25%
Bid8.8
Ask10.3
volume32
Intrest1323
Strike
145
145
Last Price2.24Aug 24, 2026
Change
0.4416.42%
Bid1.95
Ask2.55
volume1
Intrest366
Last Price5.8Aug 24, 2026
Change
0.396.3%
Bid5.8
Ask6.8
volume24
Intrest8736
Strike
150
150
Last Price4.5Aug 24, 2026
Change
0.718.42%
Bid3.6
Ask4.3
volume3
Intrest150
Last Price3.7Aug 24, 2026
Change
0.511.9%
Bid3.4
Ask4.4
volume21
Intrest2284
Strike
155
155
Last Price7.3Aug 24, 2026
Change
1.4625%
Bid6.1
Ask7.4
volume5
Intrest652
Last Price2.25Aug 24, 2026
Change
0.125.06%
Bid1.85
Ask2.7
volume30
Intrest703
Strike
160
160
Last Price10.85Aug 24, 2026
Change
2.3427.5%
Bid9.4
Ask10.8
volume1
Intrest2
Last Price1.1Aug 24, 2026
Change
0.3725.17%
Bid0.9
Ask1.2
volume5
Intrest221
Strike
165
165
Last Price17.55Jul 30, 2026
Change
-0%
Bid13
Ask15.2
volume0
Intrest101
Last Price0.6Aug 24, 2026
Change
0.114.29%
Bid0.4
Ask1.1
volume3038
Intrest3461
Strike
170
170
Last Price25.6Jul 28, 2026
Change
-0%
Bid17.5
Ask20.3
volume0
Intrest1
Last Price0.35Aug 18, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest58
Strike
175
175
Last Price26.69Jul 30, 2026
Change
-0%
Bid22.5
Ask25.1
volume0
Intrest100
Last Price0.89Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Strike
180
180
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Last Price0.5Jul 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest28
Strike
185
185
Last Price-
Change
-
Bid30.9
Ask35
volume0
Intrest0
Last Price0.4May 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price0.9May 11, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price0.2Jun 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
200
200
Last Price52.8Jul 29, 2026
Change
-0%
Bid45.9
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid55.9
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid65.9
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid75.9
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid86.1
Ask90
volume0
Intrest0
Last Price0.35Apr 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid95.9
Ask100.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved