Comments
Loading...
CBRE Group (NYSE:CBRE) 株価情報, オプションチェーン
オプションチェーンは、CBRE Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CBRE Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54
Ask58.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53
volume0
Intrest0
Strike
70
70
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price47.9Apr 23, 2025
Change
00%
Bid44.1
Ask48.3
volume0
Intrest5
Strike
75
75
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price55.48Oct 30, 2024
Change
00%
Bid39.1
Ask43.2
volume0
Intrest3
Strike
80
80
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price32.4Apr 04, 2025
Change
00%
Bid34.1
Ask38.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price34.7Jan 13, 2025
Change
00%
Bid29.2
Ask33.2
volume0
Intrest10
Strike
90
90
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price29.6Apr 23, 2025
Change
00%
Bid24.2
Ask27.9
volume0
Intrest2
Strike
95
95
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest218
Last Price21.7May 21, 2025
Change
00%
Bid19.4
Ask21.9
volume0
Intrest18
Strike
100
100
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest942
Last Price20.3Apr 24, 2025
Change
00%
Bid15.5
Ask17.7
volume0
Intrest8
Strike
105
105
Last Price0.21May 20, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest245
Last Price15.6Apr 23, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest115
Strike
110
110
Last Price0.6May 21, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest584
Last Price14.89Apr 24, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest47
Strike
115
115
Last Price2.05May 22, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest213
Last Price4.54May 22, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest127
Strike
120
120
Last Price3.7May 22, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest783
Last Price2May 23, 2025
Change
0.2511.11%
Bid2.35
Ask2.7
volume1
Intrest214
Strike
125
125
Last Price5.4May 21, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest381
Last Price1.3May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest575
Strike
130
130
Last Price8.98May 21, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest236
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest349
Strike
135
135
Last Price15.2May 22, 2025
Change
00%
Bid13.9
Ask16.3
volume0
Intrest30
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6217
Strike
140
140
Last Price13.92May 08, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
145
145
Last Price24Apr 23, 2025
Change
00%
Bid23.2
Ask26.1
volume0
Intrest0
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest580
Strike
150
150
Last Price12.2Jan 30, 2025
Change
00%
Bid27.2
Ask31.2
volume0
Intrest0
Last Price1.4Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest339
Strike
155
155
Last Price38.65Apr 16, 2025
Change
00%
Bid32.3
Ask36.2
volume0
Intrest0
Last Price4Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
160
160
Last Price37.9Apr 23, 2025
Change
00%
Bid37.3
Ask41.2
volume0
Intrest0
Last Price3.5Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
165
165
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.2
Ask51.2
volume0
Intrest0
Last Price1.15Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
175
175
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.2
Ask61.2
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
185
185
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid72.2
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid77.3
Ask81.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved