$136.91
2.161.60%
近くで: -
$136.91
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
CBRE Group (NYSE:CBRE) 株価情報, オプションチェーン
オプションチェーンは、CBRE Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CBRE Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Strike
100
100
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask33.4
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 17, 2025
Change
0.5678.87%
Bid-
Ask0.65
volume20
Intrest1538
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
110
110
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price19.59Jan 06, 2025
Change
00%
Bid21.2
Ask23.7
volume0
Intrest3
Strike
115
115
Last Price0.35Jan 17, 2025
Change
0.122.22%
Bid0.25
Ask2.45
volume1
Intrest26
Last Price8.75Jan 14, 2025
Change
00%
Bid16.9
Ask18.8
volume0
Intrest9
Strike
120
120
Last Price0.74Jan 17, 2025
Change
0.1617.78%
Bid-
Ask0.8
volume12
Intrest1551
Last Price10.4Jan 15, 2025
Change
00%
Bid12.1
Ask16.3
volume0
Intrest3
Strike
125
125
Last Price1.4Jan 17, 2025
Change
0.2314.11%
Bid1.2
Ask1.4
volume3
Intrest37
Last Price9.07Jan 17, 2025
Change
0.465.34%
Bid9.5
Ask11.9
volume2
Intrest65
Strike
130
130
Last Price2.5Jan 17, 2025
Change
0.516.67%
Bid1.8
Ask4.1
volume17
Intrest80
Last Price6.4Jan 17, 2025
Change
0.814.29%
Bid4.6
Ask7
volume1
Intrest42
Strike
135
135
Last Price4.2Jan 17, 2025
Change
2.638.24%
Bid4
Ask4.3
volume3
Intrest24
Last Price4Jan 17, 2025
Change
0.6318.69%
Bid4
Ask4.4
volume42
Intrest443
Strike
140
140
Last Price6.8Jan 17, 2025
Change
437.04%
Bid6.3
Ask7.1
volume5
Intrest4
Last Price2.3Jan 17, 2025
Change
0.3115.58%
Bid2.2
Ask2.5
volume2
Intrest113
Strike
145
145
Last Price10.03Jan 17, 2025
Change
-
Bid7.5
Ask12.2
volume1
Intrest0
Last Price1.06Jan 17, 2025
Change
-
Bid1
Ask1.4
volume2
Intrest0
Strike
150
150
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask0.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved