Cracker Barrel Old Country Store Inc オプションチェーン

CBRLNASDAQ

Trade with Public

Trade with Public

$69.39

1.982.94%

最終更新: Oct 16, 11:51 AM

$67.27

-0.14-0.21%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Cracker Barrel Old Options

View Cracker Barrel Old (CBRL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

1.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

32.582.5

32.5

82.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid35.5

Ask38.3

volume0

Intrest0

Strike

32.5

32.5

Last Price0.04Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest206

Last Price15.3Sep 14, 2026

Change

-0%

Bid33.1

Ask35.6

volume0

Intrest0

Strike

35

35

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest243

Last Price29.5Oct 15, 2026

Change

-0%

Bid30.5

Ask33.1

volume0

Intrest0

Strike

37.5

37.5

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest321

Last Price26.7Oct 15, 2026

Change

-0%

Bid28.1

Ask30.6

volume0

Intrest0

Strike

40

40

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest299

Last Price24.1Oct 15, 2026

Change

-0%

Bid25.6

Ask28.1

volume0

Intrest2

Strike

42.5

42.5

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest300

Last Price23.96Oct 16, 2026

Change

2.169.91%

Bid23.1

Ask25.6

volume10

Intrest21

Strike

45

45

Last Price0.27Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest310

Last Price19.3Oct 15, 2026

Change

-0%

Bid20.6

Ask23.1

volume0

Intrest5

Strike

47.5

47.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest121

Last Price18.8Oct 16, 2026

Change

211.9%

Bid18.1

Ask20.6

volume2

Intrest2

Strike

50

50

Last Price0.08Oct 15, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest833

Last Price13.7Oct 15, 2026

Change

-0%

Bid15.5

Ask18.1

volume0

Intrest0

Strike

52.5

52.5

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest171

Last Price14.86Oct 16, 2026

Change

3.0625.93%

Bid14.1

Ask15.5

volume28

Intrest24

Strike

55

55

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest550

Last Price11.93Oct 16, 2026

Change

2.7329.67%

Bid11.4

Ask13

volume7

Intrest2

Strike

57.5

57.5

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest42

Last Price8.55Oct 16, 2026

Change

1.4219.92%

Bid8.2

Ask10.4

volume4

Intrest68

Strike

60

60

Last Price0.05Oct 16, 2026

Change

0.2583.33%

Bid-

Ask0.25

volume1

Intrest69

Last Price4.6Oct 15, 2026

Change

-0%

Bid5.6

Ask7.9

volume0

Intrest2

Strike

62.5

62.5

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Last Price4Oct 16, 2026

Change

1.7376.21%

Bid4

Ask5.5

volume6

Intrest22

Strike

65

65

Last Price0.13Oct 16, 2026

Change

0.0735%

Bid-

Ask0.05

volume3

Intrest18

Last Price0.45Oct 16, 2026

Change

0.35350%

Bid0.1

Ask0.6

volume92

Intrest71

Strike

70

70

Last Price0.95Oct 16, 2026

Change

2.0568.33%

Bid0.15

Ask2.7

volume347

Intrest2

Last Price0.09Oct 16, 2026

Change

0.6688%

Bid-

Ask0.05

volume3

Intrest2

Strike

75

75

Last Price-

Change

-

Bid4.5

Ask7.1

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest8

Strike

80

80

Last Price-

Change

-

Bid9.4

Ask12

volume0

Intrest0