$54.73
-2.18-3.83%
近くで: -
$54.73
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cracker Barrel Old (NASDAQ:CBRL) 株価情報, オプションチェーン
オプションチェーンは、Cracker Barrel Oldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cracker Barrel Oldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price30Oct 18, 2024
Change
00%
Bid32.8
Ask36.8
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price22.21Sep 26, 2024
Change
00%
Bid29.9
Ask34.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price17.33Jun 25, 2024
Change
00%
Bid28.6
Ask31
volume0
Intrest0
Strike
25
25
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price27Jan 16, 2025
Change
00%
Bid23
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price15.91Nov 21, 2024
Change
00%
Bid20.5
Ask22.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price23.7Jan 16, 2025
Change
00%
Bid18.1
Ask20.6
volume0
Intrest3
Strike
35
35
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Last Price20.5Jan 16, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest234
Last Price18.5Jan 16, 2025
Change
00%
Bid13.2
Ask15.4
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Last Price15.03Jan 16, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest25
Strike
42.5
42.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Last Price9.5Jan 17, 2025
Change
2.520.83%
Bid9.2
Ask10.8
volume2
Intrest2
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest877
Last Price9.5Jan 16, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest41
Strike
47.5
47.5
Last Price0.22Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Last Price7Jan 16, 2025
Change
00%
Bid3.2
Ask5.6
volume0
Intrest1
Strike
50
50
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest1457
Last Price4.5Jan 16, 2025
Change
00%
Bid0.8
Ask3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.11Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.1
volume10
Intrest1054
Last Price0.05Jan 17, 2025
Change
2.3597.92%
Bid-
Ask0.05
volume20
Intrest141
Strike
55
55
Last Price0.05Jan 17, 2025
Change
0.1270.59%
Bid0.2
Ask0.5
volume472
Intrest572
Last Price0.03Jan 17, 2025
Change
0.5594.83%
Bid-
Ask0.05
volume13
Intrest493
Strike
57.5
57.5
Last Price2.5Jan 17, 2025
Change
1.55163.16%
Bid2.55
Ask3.1
volume95
Intrest285
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest588
Strike
60
60
Last Price3.5Jan 16, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest139
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest221
Strike
62.5
62.5
Last Price4.8Jan 06, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest36
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest417
Strike
65
65
Last Price9.1Dec 27, 2024
Change
00%
Bid10
Ask10.5
volume0
Intrest310
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
67.5
67.5
Last Price12.3Jan 08, 2025
Change
00%
Bid12.4
Ask13.1
volume0
Intrest123
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
70
70
Last Price11.48Jan 06, 2025
Change
00%
Bid14.7
Ask15.5
volume0
Intrest38
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
72.5
72.5
Last Price33.2Sep 16, 2024
Change
00%
Bid17.5
Ask18.2
volume0
Intrest88
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
75
75
Last Price18.7Dec 02, 2024
Change
00%
Bid20
Ask20.9
volume0
Intrest63
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
77.5
77.5
Last Price31.5May 17, 2024
Change
00%
Bid22.4
Ask24.2
volume0
Intrest40
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
80
80
Last Price33.5Oct 16, 2024
Change
00%
Bid23.2
Ask27.3
volume0
Intrest0
Last Price0.5Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
85
85
Last Price23.19Apr 08, 2024
Change
00%
Bid28.2
Ask31.7
volume0
Intrest0
Last Price0.19Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
90
90
Last Price20.31Feb 12, 2024
Change
00%
Bid33.2
Ask36.7
volume0
Intrest0
Last Price0.1Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
95
95
Last Price46May 17, 2024
Change
00%
Bid38.2
Ask42.2
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
100
100
Last Price39.6Apr 10, 2024
Change
00%
Bid43.2
Ask47.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
105
105
Last Price35.3Jan 16, 2024
Change
00%
Bid48.2
Ask51.7
volume0
Intrest0
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
110
110
Last Price43.77Mar 12, 2024
Change
00%
Bid53.2
Ask57.2
volume0
Intrest0
Last Price0.7Mar 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
115
115
Last Price40.7Jan 24, 2024
Change
00%
Bid58.2
Ask62.2
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
120
120
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved