$59.03
-1.32-2.19%
近くで: -
$59.03
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Cracker Barrel Old (NASDAQ:CBRL) 株価情報, オプションチェーン
オプションチェーンは、Cracker Barrel Oldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cracker Barrel Oldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price34.94Jun 10, 2025
Change
00%
Bid34.7
Ask38.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price32.47Jun 10, 2025
Change
00%
Bid32
Ask36
volume0
Intrest1
Strike
25
25
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price29Jun 02, 2025
Change
00%
Bid29.5
Ask33.3
volume0
Intrest2
Strike
27.5
27.5
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price14.3Apr 14, 2025
Change
00%
Bid27
Ask30.7
volume0
Intrest2
Strike
30
30
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price13Apr 22, 2025
Change
00%
Bid24.6
Ask28.4
volume0
Intrest3
Strike
32.5
32.5
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1211
Last Price10.3Apr 14, 2025
Change
00%
Bid22
Ask25.1
volume0
Intrest1
Strike
35
35
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Last Price15May 13, 2025
Change
00%
Bid19.5
Ask22.3
volume0
Intrest18
Strike
37.5
37.5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest483
Last Price20.5Jun 09, 2025
Change
00%
Bid17.1
Ask20.2
volume0
Intrest63
Strike
40
40
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Last Price17.04Jun 18, 2025
Change
2.7419.16%
Bid16.4
Ask16.9
volume4
Intrest137
Strike
42.5
42.5
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Last Price14.07Jun 18, 2025
Change
5.9673.49%
Bid12.6
Ask15
volume5
Intrest57
Strike
45
45
Last Price0.09Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Last Price10.92Jun 18, 2025
Change
1.1211.43%
Bid11.3
Ask11.7
volume2
Intrest201
Strike
47.5
47.5
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price8.5Jun 18, 2025
Change
1.414.14%
Bid8.8
Ask9.4
volume6
Intrest139
Strike
50
50
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest741
Last Price7.42Jun 18, 2025
Change
1.5225.76%
Bid6.4
Ask6.8
volume19
Intrest198
Strike
52.5
52.5
Last Price0.07Jun 18, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume10
Intrest215
Last Price3.79Jun 18, 2025
Change
1.2524.8%
Bid4
Ask4.3
volume9
Intrest390
Strike
55
55
Last Price0.1Jun 18, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume24
Intrest188
Last Price1.69Jun 18, 2025
Change
0.8132.4%
Bid1.7
Ask2.05
volume19
Intrest773
Strike
57.5
57.5
Last Price0.5Jun 18, 2025
Change
0.125%
Bid0.25
Ask0.5
volume16
Intrest84
Last Price0.75Jun 18, 2025
Change
0.5944.03%
Bid0.3
Ask0.55
volume13
Intrest639
Strike
60
60
Last Price1.3Jun 17, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest100
Last Price0.09Jun 18, 2025
Change
0.3177.5%
Bid-
Ask0.2
volume22
Intrest124
Strike
62.5
62.5
Last Price2.9Jun 09, 2025
Change
00%
Bid1.75
Ask5.6
volume0
Intrest5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume6
Intrest328
Strike
65
65
Last Price9.2Jun 10, 2025
Change
00%
Bid4.8
Ask8.1
volume0
Intrest2
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
67.5
67.5
Last Price15.5Feb 10, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest464
Strike
70
70
Last Price16.4Dec 26, 2024
Change
00%
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
72.5
72.5
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
80
80
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid34.8
Ask38
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved