$42.74
0.100.23%
近くで: -
$42.74
0.000.00%
時間外: 4:40 PM EDT
Comments
Loading...
Cracker Barrel Old (NASDAQ:CBRL) 株価情報, オプションチェーン
オプションチェーンは、Cracker Barrel Oldの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cracker Barrel Oldの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.13Apr 23, 2025
Change
00%
Bid16.5
Ask19.9
volume0
Intrest10
Strike
25
25
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Last Price9.69Apr 09, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest1
Strike
30
30
Last Price0.09May 02, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest138
Last Price11.4Apr 28, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest87
Strike
32.5
32.5
Last Price0.09May 02, 2025
Change
0.0430.77%
Bid0.05
Ask0.15
volume5
Intrest177
Last Price10.64Apr 23, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest70
Strike
35
35
Last Price0.3May 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest203
Last Price5.61Apr 30, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest20
Strike
37.5
37.5
Last Price0.41May 02, 2025
Change
0.1222.64%
Bid0.35
Ask0.45
volume11
Intrest397
Last Price4.25May 02, 2025
Change
0.8424.63%
Bid3.6
Ask3.9
volume5
Intrest435
Strike
40
40
Last Price0.73May 02, 2025
Change
0.4236.52%
Bid0.8
Ask1
volume19
Intrest98
Last Price2.35May 02, 2025
Change
0.188.29%
Bid2.05
Ask2.3
volume2
Intrest166
Strike
42.5
42.5
Last Price1.4May 02, 2025
Change
0.6331.03%
Bid1.75
Ask1.9
volume7
Intrest742
Last Price1.4May 02, 2025
Change
0.216.67%
Bid0.95
Ask1.2
volume9
Intrest278
Strike
45
45
Last Price4.15Apr 29, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest89
Last Price0.46May 02, 2025
Change
0.0713.21%
Bid0.35
Ask0.5
volume2
Intrest129
Strike
47.5
47.5
Last Price7Apr 30, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest36
Last Price0.15May 02, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume18
Intrest671
Strike
50
50
Last Price7Apr 25, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest4
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Strike
52.5
52.5
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
55
55
Last Price10.75Apr 22, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved