Cabot Corp オプションチェーン

CBTNYSE

Trade with Public

Trade with Public

$74.76

0.500.67%

最終更新: Oct 13, 11:01 AM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Cabot Options

View Cabot (CBT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0125.0

40.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price47.8Jul 13, 2026

Change

-0%

Bid32.9

Ask36.2

volume0

Intrest0

Strike

40

40

Last Price0.55Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid27.9

Ask30.9

volume0

Intrest0

Strike

45

45

Last Price0.7Mar 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid22.6

Ask26

volume0

Intrest0

Strike

50

50

Last Price0.25May 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Last Price-

Change

-

Bid18.2

Ask20.6

volume0

Intrest0

Strike

55

55

Last Price0.35May 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Last Price-

Change

-

Bid13.2

Ask15.6

volume0

Intrest0

Strike

60

60

Last Price0.1Aug 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Last Price12.6Sep 28, 2026

Change

-0%

Bid7.8

Ask10.9

volume0

Intrest1

Strike

65

65

Last Price0.4Aug 31, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest13

Last Price8.95Sep 25, 2026

Change

-0%

Bid2.8

Ask6

volume0

Intrest4

Strike

70

70

Last Price0.25Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price3.1Oct 02, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest9

Strike

75

75

Last Price0.65Oct 02, 2026

Change

-0%

Bid0.55

Ask1.95

volume0

Intrest53

Last Price0.8Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest100

Strike

80

80

Last Price5.38Oct 01, 2026

Change

-0%

Bid4.6

Ask5.9

volume0

Intrest29

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest920

Strike

85

85

Last Price6.89Sep 29, 2026

Change

-0%

Bid9.2

Ask12.3

volume0

Intrest0

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest188

Strike

90

90

Last Price10.6Sep 25, 2026

Change

-0%

Bid13.8

Ask17.3

volume0

Intrest0

Last Price0.01Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest214

Strike

95

95

Last Price-

Change

-

Bid19.3

Ask22.3

volume0

Intrest0

Last Price1.55Aug 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

100

100

Last Price-

Change

-

Bid24

Ask27.3

volume0

Intrest0

Last Price1.35Jun 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid28.6

Ask31.5

volume0

Intrest0

Last Price1.1Jul 10, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest15

Strike

110

110

Last Price-

Change

-

Bid33.8

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid39

Ask42.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid44

Ask47.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid49

Ask52.3

volume0

Intrest0