$109.18
-1.77-1.60%
近くで: -
$109.18
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) 株価情報, オプションチェーン
オプションチェーンは、Cabotの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cabotの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.6
volume0
Intrest0
Strike
90
90
Last Price0.36Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price19.2Oct 21, 2024
Change
00%
Bid12.4
Ask16.1
volume0
Intrest0
Strike
95
95
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
100
100
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price11.5Nov 06, 2024
Change
00%
Bid2.8
Ask5.8
volume0
Intrest5
Strike
105
105
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price0.35Nov 14, 2024
Change
4.5592.86%
Bid0.15
Ask1
volume3
Intrest36
Strike
110
110
Last Price0.3Nov 12, 2024
Change
00%
Bid0.85
Ask2.25
volume0
Intrest9
Last Price0.1Nov 14, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume3
Intrest29
Strike
115
115
Last Price6.2Oct 24, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest1
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Strike
120
120
Last Price8.16Oct 21, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest7
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
125
125
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price0.16Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved