$91.27
1.071.19%
近くで: -
$91.27
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) 株価情報, オプションチェーン
オプションチェーンは、Cabotの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cabotの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.7
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price0.42Jan 13, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.5
Ask0.8
volume0
Intrest0
Last Price7.9Jan 17, 2025
Change
0.374.91%
Bid6.2
Ask8.5
volume16
Intrest4
Strike
85
85
Last Price2.5Jan 07, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest100
Last Price4.37Jan 16, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid2.05
Ask3.7
volume0
Intrest0
Last Price2.34Jan 15, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest13
Strike
95
95
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.8Jan 17, 2025
Change
0.2523.81%
Bid0.55
Ask1.1
volume4
Intrest26
Strike
100
100
Last Price9.6Jan 15, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest1
Last Price0.21Jan 10, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.5
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.7
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.7
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved