$75.41
-0.29-0.38%
近くで: -
$75.41
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) 株価情報, オプションチェーン
オプションチェーンは、Cabotの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cabotの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.54May 06, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest1
Strike
65
65
Last Price1May 06, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest4
Last Price6.36May 15, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest4
Strike
70
70
Last Price1.5Apr 25, 2025
Change
00%
Bid0.15
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask4.1
volume0
Intrest0
Strike
75
75
Last Price2.1May 14, 2025
Change
00%
Bid0.65
Ask4.3
volume0
Intrest2
Last Price0.97May 20, 2025
Change
0.022.11%
Bid0.5
Ask1.05
volume10
Intrest19
Strike
80
80
Last Price7.82May 07, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid8.2
Ask12.1
volume0
Intrest0
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved