$84.47
-1.04-1.22%
近くで: -
$84.47
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) 株価情報, オプションチェーン
オプションチェーンは、Cabotの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cabotの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid18.8
Ask21.6
volume0
Intrest0
Strike
65
65
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
70
70
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price11.31Feb 21, 2025
Change
0.897.3%
Bid8.4
Ask11.5
volume5
Intrest0
Strike
75
75
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price7.9Feb 19, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest0
Strike
80
80
Last Price0.32Feb 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Last Price0.92Feb 21, 2025
Change
0.5336.55%
Bid-
Ask1.65
volume21
Intrest23
Strike
85
85
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest240
Last Price0.03Feb 21, 2025
Change
0.2790%
Bid-
Ask0.25
volume7
Intrest66
Strike
90
90
Last Price4.23Feb 11, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
95
95
Last Price6.65Feb 04, 2025
Change
00%
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
100
100
Last Price9.6Jan 15, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid18.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.3
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.3
Ask67.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved