$79.84
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Cabot (NYSE:CBT) 株価情報, オプションチェーン
オプションチェーンは、Cabotの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cabotの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35.59Mar 04, 2025
Change
00%
Bid32.5
Ask37.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.9Nov 27, 2024
Change
00%
Bid27.5
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
70
70
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
75
75
Last Price1.01Apr 03, 2025
Change
00%
Bid0.25
Ask2.1
volume0
Intrest5
Last Price5.06Apr 02, 2025
Change
00%
Bid1.55
Ask3.6
volume0
Intrest1
Strike
80
80
Last Price2.09Apr 03, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest5
Last Price0.43Apr 03, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest29
Strike
85
85
Last Price3.46Apr 01, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest10
Last Price1.29Apr 03, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest25
Strike
90
90
Last Price4.6Dec 19, 2024
Change
00%
Bid8
Ask12.1
volume0
Intrest240
Last Price0.87Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Strike
95
95
Last Price11.43Mar 17, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest1
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Strike
100
100
Last Price18.9Mar 05, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest0
Last Price1.35Jan 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
105
105
Last Price15Dec 27, 2024
Change
00%
Bid22.5
Ask27.5
volume0
Intrest0
Last Price1Jan 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Strike
110
110
Last Price6.74Dec 02, 2024
Change
00%
Bid27.5
Ask32.5
volume0
Intrest0
Last Price0.52Feb 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
115
115
Last Price27.3Jan 30, 2025
Change
00%
Bid32.5
Ask37.5
volume0
Intrest0
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest103
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Last Price0.41Jan 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
130
130
Last Price28.04Sep 03, 2024
Change
00%
Bid47.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Last Price1.99Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved