$84.58
N/A
近くで: Aug 27, 5:00 PM EST
$84.58
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 8 27
Cabot Corp オプションチェーン
CBTNYSE
配当金: 配当落ち日は明日です。
Cabot Options
View Cabot (CBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
65
65
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Strike
70
70
Last Price0.36Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price6.27Aug 05, 2026
Change
-0%
Bid3.5
Ask5.7
volume0
Intrest94
Strike
80
80
Last Price1.03Aug 25, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest7
Last Price1.75Aug 27, 2026
Change
0.2512.5%
Bid0.55
Ask2.2
volume4
Intrest31
Strike
85
85
Last Price5.27Aug 04, 2026
Change
-0%
Bid1.95
Ask4.1
volume0
Intrest12
Last Price0.88Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
90
90
Last Price5.3Aug 10, 2026
Change
-0%
Bid5.4
Ask8.2
volume0
Intrest1
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Strike
95
95
Last Price12.23Aug 04, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest20
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
100
100
Last Price16.96Aug 04, 2026
Change
-0%
Bid14.1
Ask17.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.8
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.2
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved