$63.26
0.661.05%
近くで: -
$63.26
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Community Financial (NYSE:CBU) 株価情報, オプションチェーン
オプションチェーンは、Community Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Community Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
45
45
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
50
50
Last Price2.43Aug 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Strike
55
55
Last Price1.6Oct 15, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price4.34Jan 17, 2025
Change
2.0488.7%
Bid3.7
Ask5
volume1
Intrest102
Strike
60
60
Last Price0.85Jan 17, 2025
Change
2.1571.67%
Bid0.3
Ask1.5
volume4
Intrest1
Last Price1.45Jan 17, 2025
Change
0.2514.71%
Bid1.1
Ask1.8
volume4
Intrest73
Strike
65
65
Last Price-
Change
-
Bid0.5
Ask3.7
volume0
Intrest0
Last Price2.5Nov 08, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest101
Strike
70
70
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price2.3Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price1.05Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved