$54.68
N/A
近くで: Sep 25, 5:00 PM EST
$54.68
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
CBIZ Inc オプションチェーン
CBZNYSE
CBIZ Options
View CBIZ (CBZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest307
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
15
15
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price10May 11, 2026
Change
-0%
Bid29.8
Ask34.5
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price30Aug 19, 2026
Change
-0%
Bid27.3
Ask32
volume0
Intrest0
Strike
25
25
Last Price1.99Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Last Price24.8Aug 12, 2026
Change
-0%
Bid24.2
Ask25.2
volume0
Intrest171
Strike
30
30
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price19.82Aug 13, 2026
Change
-0%
Bid17.3
Ask22
volume0
Intrest63
Strike
35
35
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price9.71Sep 18, 2026
Change
-0%
Bid7.5
Ask12.3
volume0
Intrest107
Strike
45
45
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.55Sep 18, 2026
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest322
Strike
50
50
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest840
Strike
55
55
Last Price0.6Aug 07, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest0
Last Price0.2Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
60
60
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved