$11.01
-0.16-1.41%
プレマーケット: May 16, 5:02 PM EDT
Comments
Loading...
Chemours (NYSE:CC) 株価情報, オプションチェーン
オプションチェーンは、Chemoursの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chemoursの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.09May 15, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.08May 15, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.08May 15, 2025
Change
00%
Bid7.2
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.09May 15, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Strike
8
8
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.9
Ask3.6
volume0
Intrest0
Strike
9
9
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.22May 16, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest0
Strike
10
10
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price0.36May 16, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest52
Strike
11
11
Last Price0.3May 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1407
Last Price0.1May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest171
Strike
12
12
Last Price0.85May 14, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest25
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest192
Strike
12.5
12.5
Last Price1.38May 16, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest0
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
13
13
Last Price1.45May 01, 2025
Change
00%
Bid1.65
Ask3.2
volume0
Intrest10
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
14
14
Last Price3.25May 15, 2025
Change
00%
Bid2.7
Ask5
volume0
Intrest1
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
15
15
Last Price3.4Apr 23, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.7
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved