Chemours Options
View Chemours (CC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.75Sep 30, 2026
Bid2.95
Ask3.9
volume0
Intrest9
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.32Sep 30, 2026
Bid2.45
Ask3.4
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.46Oct 01, 2026
Bid2.05
Ask2.9
volume1
Intrest6
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.16Sep 30, 2026
Bid1.6
Ask2.4
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.65Sep 30, 2026
Bid1.1
Ask1.75
volume0
Intrest6
Last Price0.1Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price1.24Sep 30, 2026
Bid0.9
Ask1.15
volume0
Intrest2
Last Price0.05Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest32
Last Price-
Bid0.4
Ask0.7
volume0
Intrest0
Last Price0.11Oct 01, 2026
Bid-
Ask0.2
volume1
Intrest10
Last Price0.2Oct 01, 2026
Bid0.15
Ask0.4
volume18
Intrest5
Last Price0.25Oct 01, 2026
Bid0.1
Ask0.5
volume2
Intrest52
Last Price0.11Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest27
Last Price0.61Oct 01, 2026
Bid0.4
Ask0.6
volume1
Intrest73
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume2
Intrest158
Last Price0.43Sep 29, 2026
Bid0.85
Ask1.4
volume0
Intrest35
Last Price0.03Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest352
Last Price1.65Oct 01, 2026
Bid1.35
Ask1.9
volume1
Intrest101
Last Price0.12Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest98
Last Price1.75Sep 30, 2026
Bid1.65
Ask2.45
volume0
Intrest19
Last Price0.05Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest89
Last Price2.57Oct 01, 2026
Bid2.15
Ask2.9
volume1
Intrest1
Last Price0.07Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest17
Last Price2.32Sep 29, 2026
Bid2.65
Ask3.5
volume0
Intrest4
Last Price0.05Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest55
Last Price2.25Sep 22, 2026
Bid3.1
Ask4.1
volume0
Intrest2
Last Price0.1Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest47
Last Price3.17Sep 28, 2026
Bid3.6
Ask4.6
volume0
Intrest2
Last Price0.05Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price3.37Sep 22, 2026
Bid4.1
Ask5.1
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.19Sep 23, 2026
Bid4.6
Ask5.5
volume0
Intrest1
Last Price0.05Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest22
Last Price4.45Sep 21, 2026
Bid5.1
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.71Sep 22, 2026
Bid5.6
Ask6.6
volume0
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.67Sep 16, 2026
Bid6.1
Ask7.1
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.6
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid9.1
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.87Sep 11, 2026
Bid10.1
Ask11.1
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid13.1
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid14.1
Ask15.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid15.1
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid16.1
Ask17.1
volume0
Intrest0
