$21.74
-0.08-0.37%
近くで: -
$21.65
-0.09-0.41%
時間外: 2:23 PM EDT
Comments
Loading...
Chemours (NYSE:CC) 株価情報, オプションチェーン
オプションチェーンは、Chemoursの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chemoursの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Strike
14
14
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price0.58Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price3.8Nov 04, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Strike
17
17
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.75Nov 21, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest2
Strike
18
18
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.85Nov 29, 2024
Change
0.041.38%
Bid2.45
Ask4.8
volume2
Intrest26
Strike
19
19
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price1.87Nov 29, 2024
Change
0.3114.22%
Bid1.65
Ask2.05
volume22
Intrest127
Strike
20
20
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price0.76Nov 29, 2024
Change
0.1112.64%
Bid0.65
Ask0.85
volume208
Intrest234
Strike
21
21
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price0.03Nov 29, 2024
Change
0.1785%
Bid-
Ask0.05
volume13
Intrest570
Strike
22
22
Last Price0.23Nov 29, 2024
Change
0.3459.65%
Bid0.15
Ask0.35
volume1
Intrest4
Last Price0.08Nov 29, 2024
Change
0.1260%
Bid-
Ask0.1
volume1
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
23
23
Last Price-
Change
-
Bid0.05
Ask2.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
24
24
Last Price-
Change
-
Bid1.5
Ask4.2
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
25
25
Last Price-
Change
-
Bid1.75
Ask5.5
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved