Chemours Options
View Chemours (CC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.8Sep 14, 2026
Bid3.3
Ask4.1
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.2
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.25Oct 02, 2026
Bid1.9
Ask2.4
volume3
Intrest6
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.7Oct 02, 2026
Bid1.65
Ask2
volume2
Intrest5
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid0.95
Ask1.6
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume32
Intrest21
Last Price-
Bid0.55
Ask1
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.2
volume0
Intrest18
Last Price0.45Oct 02, 2026
Bid0.35
Ask0.6
volume17
Intrest2
Last Price0.2Oct 02, 2026
Bid0.2
Ask0.4
volume1
Intrest38
Last Price0.22Oct 02, 2026
Bid0.15
Ask0.35
volume13
Intrest11
Last Price0.55Oct 02, 2026
Bid0.4
Ask0.6
volume6
Intrest73
Last Price0.1Oct 02, 2026
Bid-
Ask0.25
volume27
Intrest69
Last Price1.05Oct 01, 2026
Bid0.7
Ask1.2
volume0
Intrest213
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume1
Intrest16
Last Price1.63Oct 01, 2026
Bid1.1
Ask1.7
volume0
Intrest209
Last Price0.15Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest36
Last Price2Oct 01, 2026
Bid1.5
Ask2.2
volume0
Intrest6
Last Price0.08Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest13
Last Price2.4Oct 02, 2026
Bid2
Ask2.8
volume1
Intrest4
Last Price0.15Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest7
Last Price2.39Sep 29, 2026
Bid2.5
Ask3
volume0
Intrest1
Last Price0.15Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest15
Last Price2.7Sep 28, 2026
Bid2.8
Ask3.9
volume0
Intrest1
Last Price0.21Sep 11, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price2.92Sep 14, 2026
Bid3.3
Ask4.4
volume0
Intrest1
Last Price0.1Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price2.77Sep 08, 2026
Bid3.8
Ask4.9
volume0
Intrest1
Last Price0.14Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.13Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid4.8
Ask5.8
volume0
Intrest0
Last Price0.12Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid5.2
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.25Sep 22, 2026
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.12Sep 08, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.75Sep 10, 2026
Bid10.6
Ask11.8
volume0
Intrest0
