$12.37
-0.07-0.56%
近くで: -
$12.38
0.010.08%
時間外: Apr 25, 6:08 PM EDT
Comments
Loading...
Chemours (NYSE:CC) 株価情報, オプションチェーン
オプションチェーンは、Chemoursの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chemoursの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.8Apr 23, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest36
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.04Apr 11, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest0
Strike
10
10
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest82
Last Price0.95Apr 23, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest45
Strike
11
11
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price0.4Apr 25, 2025
Change
0.1242.86%
Bid-
Ask1.4
volume25
Intrest314
Strike
12
12
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.02Apr 25, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest59
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Strike
13
13
Last Price3.54Apr 07, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest2
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
14
14
Last Price2.18Apr 01, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest0
Last Price0.51Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
15
15
Last Price3.7Apr 11, 2025
Change
00%
Bid2.4
Ask4.8
volume0
Intrest1
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
16
16
Last Price5.65Apr 07, 2025
Change
00%
Bid3.4
Ask5.8
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
17
17
Last Price4.16Apr 01, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price6.3Mar 26, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
21
21
Last Price7.19Mar 26, 2025
Change
00%
Bid7.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price8.94Mar 27, 2025
Change
00%
Bid9.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price10.25Mar 26, 2025
Change
00%
Bid10.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price11.29Mar 21, 2025
Change
00%
Bid12.5
Ask14.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved