$18.99
-0.36-1.86%
近くで: -
$19.10
0.110.58%
時間外: Jan 31, 7:43 PM EDT
Comments
Loading...
Chemours (NYSE:CC) 株価情報, オプションチェーン
オプションチェーンは、Chemoursの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chemoursの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.57Jan 07, 2025
Change
00%
Bid2.9
Ask5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.36Jan 08, 2025
Change
00%
Bid0.85
Ask3
volume0
Intrest2
Strike
17
17
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid0.8
Ask2.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest351
Last Price1.3Jan 30, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest18
Strike
18
18
Last Price0.25Jan 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Last Price-
Change
-
Bid0.75
Ask0.9
volume0
Intrest0
Strike
18.5
18.5
Last Price0.3Jan 31, 2025
Change
-
Bid0.25
Ask0.35
volume13
Intrest0
Last Price0.59Jan 30, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest105
Strike
19
19
Last Price0.5Jan 31, 2025
Change
00%
Bid0.4
Ask0.55
volume11
Intrest200
Last Price0.31Jan 31, 2025
Change
-
Bid0.25
Ask0.35
volume1
Intrest0
Strike
19.5
19.5
Last Price0.68Jan 31, 2025
Change
-
Bid0.7
Ask1.45
volume2
Intrest0
Last Price0.15Jan 31, 2025
Change
0.257.14%
Bid0.15
Ask0.2
volume12
Intrest103
Strike
20
20
Last Price1.15Jan 30, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1
Last Price0.13Jan 31, 2025
Change
-
Bid0.05
Ask0.15
volume10
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Strike
21
21
Last Price-
Change
-
Bid0.75
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid0.45
Ask3.6
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
22
22
Last Price4.5Dec 26, 2024
Change
00%
Bid2.6
Ask4.1
volume0
Intrest1
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Strike
23
23
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask17.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved