CCC Intelligent Solutions Options
View CCC Intelligent Solutions (CCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Oct 09, 2026
Bid4.2
Ask4.8
volume2
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.89Oct 09, 2026
Bid2.7
Ask3.4
volume1
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.02Oct 09, 2026
Bid1.85
Ask2.4
volume1
Intrest11
Last Price0.04Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest202
Last Price1.15Oct 09, 2026
Bid0.9
Ask1.5
volume573
Intrest218
Last Price0.09Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest476
Last Price0.29Oct 09, 2026
Bid0.2
Ask0.3
volume3970
Intrest1593
Last Price0.76Oct 09, 2026
Bid0.4
Ask1.05
volume865
Intrest2112
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume8
Intrest10
Last Price2.45Sep 29, 2026
Bid1.75
Ask2.65
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume9
Intrest428
Last Price3.13Oct 09, 2026
Bid2.75
Ask3.8
volume1
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.7
Ask4.9
volume0
Intrest0
