Comments
Loading...

C4 Therapeutics

CCCCNASDAQ
ロゴは Benzinga Data から提供されました
$3.85
近くで: Dec 19, 5:34 PM EDT
$3.85
0.00500.13%
時間外: 5:34 PM EDT

C4 Therapeutics (NASDAQ:CCCC) 株価情報, オプションチェーン

オプションチェーンは、C4 Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、C4 Therapeuticsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.012.0
1.0
12.0
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.05
volume0
Intrest0
Strike
2
2
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
3
3
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2079
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
4
4
Last Price0.2Dec 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest367
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest167
Strike
5
5
Last Price1.45Nov 20, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest773
Strike
6
6
Last Price1.8Dec 11, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest21
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest510
Strike
7
7
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0