Comments
Loading...
Coca-Cola Europacific (NASDAQ:CCEP) 株価情報, オプションチェーン
オプションチェーンは、Coca-Cola Europacificの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coca-Cola Europacificの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.1
Ask49.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price28.5Nov 14, 2024
Change
00%
Bid35.1
Ask39.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
55
55
Last Price0.75Aug 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price15.4Jan 14, 2025
Change
00%
Bid26
Ask28.8
volume0
Intrest0
Strike
60
60
Last Price0.95Jul 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
65
65
Last Price1.6Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price17.36Feb 21, 2025
Change
7.3673.6%
Bid16.1
Ask18.8
volume1
Intrest117
Strike
70
70
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest622
Last Price12.39Feb 21, 2025
Change
7.61159.21%
Bid11.2
Ask13.8
volume1
Intrest84
Strike
75
75
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1098
Last Price6.8Feb 18, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest1018
Strike
80
80
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume2
Intrest758
Last Price2.1Feb 19, 2025
Change
00%
Bid1.25
Ask4
volume0
Intrest597
Strike
85
85
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
90
90
Last Price3.4Feb 20, 2025
Change
00%
Bid1.2
Ask3.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved