Coca-Cola Europacific Partners PLC オプションチェーン

CCEPNASDAQ

Trade with Public

Trade with Public

$101.06

0.270.27%

最終更新: Oct 2, 4:00 PM

$101.06

0.270.27%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Coca-Cola Europacific Options

View Coca-Cola Europacific (CCEP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

19.00

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0160.0

55.0

160.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid44.7

Ask48.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid39.4

Ask43.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid34.4

Ask38.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

-

Bid29.4

Ask33.2

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid24.4

Ask28.3

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid19.8

Ask23.3

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask18.2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price12.1Sep 28, 2026

Change

-0%

Bid9.8

Ask13.3

volume0

Intrest1

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask8.5

volume0

Intrest0

Strike

95

95

Last Price0.51Sep 15, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest1

Last Price2.55Sep 24, 2026

Change

-0%

Bid1.3

Ask3.9

volume0

Intrest46

Strike

100

100

Last Price1.55Sep 25, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest72

Last Price0.62Oct 01, 2026

Change

-0%

Bid0.2

Ask0.6

volume0

Intrest66

Strike

105

105

Last Price3.7Sep 22, 2026

Change

-0%

Bid2.15

Ask5.6

volume0

Intrest193

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest67

Strike

110

110

Last Price8Sep 29, 2026

Change

-0%

Bid6.9

Ask10.4

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest653

Strike

115

115

Last Price-

Change

-

Bid11.9

Ask15.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid16.9

Ask20.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid21.9

Ask25.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid26.9

Ask30.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid31.9

Ask35.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid36.9

Ask40.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid41.9

Ask45.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid46.9

Ask50.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid51.9

Ask55.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid56.9

Ask60.8

volume0

Intrest0