$100.65
0.300.30%
近くで: -
$99.28
-1.37-1.37%
時間外: 4:32 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) 株価情報, オプションチェーン
オプションチェーンは、Crown Castleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Crown Castleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Strike
47.5
47.5
Last Price0.66Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price51.09Jun 27, 2025
Change
-
Bid48.8
Ask52.5
volume1
Intrest0
Strike
50
50
Last Price0.91Jun 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price46.25Jun 27, 2025
Change
-
Bid43.8
Ask47.6
volume1
Intrest0
Strike
55
55
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
65
65
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price34.5Apr 02, 2025
Change
00%
Bid29.4
Ask32.7
volume0
Intrest0
Strike
70
70
Last Price0.2Jun 27, 2025
Change
0.133.33%
Bid-
Ask0.2
volume1
Intrest11
Last Price25Jun 12, 2025
Change
00%
Bid24.5
Ask27.7
volume0
Intrest0
Strike
75
75
Last Price0.45Jun 27, 2025
Change
0.35350%
Bid-
Ask0.3
volume1
Intrest61
Last Price29.8Mar 24, 2025
Change
00%
Bid21.9
Ask25.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Jun 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest49
Last Price20.2Jun 12, 2025
Change
00%
Bid19.2
Ask22.8
volume0
Intrest4
Strike
80
80
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest47
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.18Jun 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest76
Last Price14.81Jun 02, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest0
Strike
85
85
Last Price0.29Jun 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest284
Last Price12.1Jun 12, 2025
Change
00%
Bid12
Ask15.4
volume0
Intrest0
Strike
87.5
87.5
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest164
Last Price12.3Jun 25, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest28
Strike
90
90
Last Price0.35Jun 27, 2025
Change
0.0516.67%
Bid0.1
Ask0.7
volume3
Intrest1184
Last Price7.2Jun 13, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest49
Strike
92.5
92.5
Last Price0.55Jun 27, 2025
Change
0.1537.5%
Bid0.15
Ask0.45
volume3
Intrest627
Last Price6.75Jun 27, 2025
Change
0.813.45%
Bid5.2
Ask8.2
volume11
Intrest138
Strike
95
95
Last Price0.61Jun 27, 2025
Change
0.1216.44%
Bid0.4
Ask0.7
volume1
Intrest790
Last Price4.62Jun 27, 2025
Change
3.1740.69%
Bid4.2
Ask4.6
volume7
Intrest416
Strike
97.5
97.5
Last Price1Jun 27, 2025
Change
0.216.67%
Bid0.75
Ask2.3
volume3
Intrest480
Last Price2.65Jun 27, 2025
Change
0.312.77%
Bid2.35
Ask3
volume48
Intrest1169
Strike
100
100
Last Price1.8Jun 27, 2025
Change
0.15.26%
Bid1
Ask2.55
volume28
Intrest745
Last Price0.62Jun 27, 2025
Change
0.0712.73%
Bid0.5
Ask0.7
volume40
Intrest2019
Strike
105
105
Last Price4.55Jun 27, 2025
Change
0.051.11%
Bid2.95
Ask6.6
volume3
Intrest562
Last Price0.08Jun 27, 2025
Change
0.0220%
Bid0.05
Ask0.35
volume1
Intrest1312
Strike
110
110
Last Price8.91Jun 27, 2025
Change
0.8110%
Bid7.6
Ask11.4
volume28
Intrest9
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest967
Strike
115
115
Last Price17.1Jun 13, 2025
Change
00%
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
120
120
Last Price21.8Jun 13, 2025
Change
00%
Bid17.6
Ask21.2
volume0
Intrest0
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
125
125
Last Price20.3Mar 24, 2025
Change
00%
Bid22.6
Ask26.4
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
130
130
Last Price42Jan 29, 2025
Change
00%
Bid27.6
Ask31.4
volume0
Intrest1
Last Price0.84Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved