Crown Castle Options
View Crown Castle (CCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid21.2
Ask22
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid18.5
Ask19.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.1Sep 14, 2026
Bid16
Ask17.2
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price15.1Sep 14, 2026
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid0.1
Ask0.35
volume0
Intrest100
Last Price3Sep 28, 2026
Bid2.4
Ask3.3
volume0
Intrest2
Last Price1.15Sep 30, 2026
Bid0.8
Ask1.2
volume0
Intrest305
Last Price1.3Sep 30, 2026
Bid0.95
Ask1.75
volume0
Intrest1532
Last Price2.1Sep 30, 2026
Bid1.9
Ask2.6
volume0
Intrest548
Last Price0.65Sep 30, 2026
Bid0.4
Ask0.75
volume0
Intrest194
Last Price3.83Sep 30, 2026
Bid3.6
Ask4.3
volume0
Intrest1505
Last Price0.25Sep 30, 2026
Bid0.15
Ask0.4
volume0
Intrest291
Last Price5.55Sep 29, 2026
Bid5.5
Ask6.6
volume0
Intrest390
Last Price0.1Sep 30, 2026
Bid0.05
Ask0.15
volume0
Intrest745
Last Price8.32Sep 30, 2026
Bid7.6
Ask8.9
volume0
Intrest435
Last Price0.06Sep 30, 2026
Bid0.05
Ask0.1
volume0
Intrest388
Last Price11.1Sep 25, 2026
Bid9.7
Ask11.4
volume0
Intrest56
Last Price0.05Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest561
Last Price10.8Sep 24, 2026
Bid12.3
Ask14
volume0
Intrest0
Last Price0.07Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest863
Last Price13.3Sep 24, 2026
Bid14.9
Ask16.5
volume0
Intrest0
Last Price0.28Sep 25, 2026
Bid-
Ask0.55
volume0
Intrest541
Last Price11.73Sep 10, 2026
Bid17.3
Ask19.1
volume0
Intrest0
Last Price0.08Sep 10, 2026
Bid-
Ask0.65
volume0
Intrest90
Last Price14.67Sep 14, 2026
Bid19.8
Ask21.6
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest263
Last Price14.63Sep 04, 2026
Bid22.3
Ask24.1
volume0
Intrest1
Last Price0.1Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest159
Last Price17Jul 30, 2026
Bid24.8
Ask26.7
volume0
Intrest0
Last Price0.15Sep 02, 2026
Bid-
Ask0.35
volume0
Intrest181
Last Price20.37Aug 07, 2026
Bid27.3
Ask29.1
volume0
Intrest0
Last Price1.15Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Bid30
Ask31.6
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest122
Last Price24.04Jun 30, 2026
Bid32.3
Ask34.1
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price29.98Aug 06, 2026
Bid37.3
Ask39.1
volume0
Intrest0
Last Price0.1Jul 06, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid42.3
Ask44.1
volume0
Intrest0
Last Price0.65Jun 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid47.3
Ask49.1
volume0
Intrest0
Last Price0.1Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid52.3
Ask54.1
volume0
Intrest0
Last Price0.1Jun 17, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid57.3
Ask59.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid62.3
Ask64
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price65.5Sep 24, 2026
Bid67.3
Ask69
volume0
Intrest0
