$105.00
1.721.67%
近くで: -
$104.94
-0.06-0.06%
時間外: May 9, 5:26 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) 株価情報, オプションチェーン
オプションチェーンは、Crown Castleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Crown Castleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Strike
55
55
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
60
60
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37
volume0
Intrest0
Strike
70
70
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
75
75
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
80
80
Last Price0.59Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price16.4Mar 25, 2025
Change
00%
Bid18
Ask22.1
volume0
Intrest26
Strike
85
85
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price14.25Apr 29, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest2
Strike
90
90
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1311
Last Price13May 07, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest4
Strike
92.5
92.5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1258
Last Price10.17May 09, 2025
Change
2.1317.32%
Bid8.2
Ask11.2
volume1
Intrest211
Strike
95
95
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest899
Last Price8.5May 01, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest258
Strike
97.5
97.5
Last Price0.1May 09, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume3
Intrest608
Last Price4.7May 08, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest997
Strike
100
100
Last Price0.16May 09, 2025
Change
0.1954.29%
Bid0.1
Ask1.25
volume17
Intrest675
Last Price1.58May 09, 2025
Change
0.5858%
Bid1.35
Ask2
volume94
Intrest2314
Strike
105
105
Last Price1.35May 09, 2025
Change
1.0543.75%
Bid1.25
Ask1.55
volume21
Intrest1677
Last Price0.15May 09, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume25
Intrest1094
Strike
110
110
Last Price5.36May 09, 2025
Change
0.8117.8%
Bid4.3
Ask7.2
volume10
Intrest2
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest366
Strike
115
115
Last Price8.3May 01, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
120
120
Last Price22.07Apr 14, 2025
Change
00%
Bid13.1
Ask16.6
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
125
125
Last Price19.87Apr 22, 2025
Change
00%
Bid18.2
Ask22
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price43.4Mar 21, 2025
Change
00%
Bid43
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved