$92.19
0.961.05%
近くで: -
$92.25
0.060.07%
時間外: 4:25 PM EDT
Comments
Loading...
Crown Castle (NYSE:CCI) 株価情報, オプションチェーン
オプションチェーンは、Crown Castleの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Crown Castleの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price19Jan 30, 2025
Change
00%
Bid21.1
Ask23.3
volume0
Intrest1
Strike
70
70
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Strike
75
75
Last Price0.37Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price11.77Jan 24, 2025
Change
00%
Bid12.9
Ask15.4
volume0
Intrest8
Strike
77.5
77.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1106
Last Price12.3Feb 21, 2025
Change
2.525.51%
Bid10.5
Ask14.1
volume3
Intrest12
Strike
80
80
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask3.3
volume11
Intrest362
Last Price7.8Feb 05, 2025
Change
00%
Bid8.4
Ask11.7
volume0
Intrest16
Strike
82.5
82.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1155
Last Price7.39Feb 21, 2025
Change
3.276.37%
Bid6.9
Ask7.9
volume39
Intrest251
Strike
85
85
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.1
volume6
Intrest1724
Last Price3.78Feb 21, 2025
Change
0.5818.12%
Bid4.5
Ask5.1
volume2
Intrest67
Strike
87.5
87.5
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume21
Intrest1792
Last Price2.12Feb 21, 2025
Change
0.7251.43%
Bid1.7
Ask2.65
volume238
Intrest428
Strike
90
90
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume41
Intrest643
Last Price0.03Feb 21, 2025
Change
0.1986.36%
Bid-
Ask0.05
volume246
Intrest1224
Strike
92.5
92.5
Last Price0.2Feb 21, 2025
Change
1.0584%
Bid-
Ask0.7
volume80
Intrest120
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume9
Intrest964
Strike
95
95
Last Price6.05Feb 18, 2025
Change
00%
Bid0.5
Ask5.3
volume0
Intrest13
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.35
volume6
Intrest601
Strike
97.5
97.5
Last Price8.35Feb 18, 2025
Change
00%
Bid3
Ask7.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest977
Strike
100
100
Last Price10.2Feb 06, 2025
Change
00%
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
105
105
Last Price15.22Feb 07, 2025
Change
00%
Bid10.6
Ask15.4
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
110
110
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price32.5Jan 07, 2025
Change
00%
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved