$60.11
-0.82-1.35%
近くで: -
$60.14
0.030.05%
時間外: Nov 22, 7:58 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) 株価情報, オプションチェーン
オプションチェーンは、Camecoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Camecoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.2Nov 13, 2024
Change
00%
Bid29.75
Ask30.95
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid24.95
Ask25.25
volume0
Intrest0
Strike
35
35
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price22.15Nov 22, 2024
Change
9.1570.38%
Bid22.05
Ask22.25
volume1
Intrest2
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.05
Ask21.3
volume0
Intrest0
Strike
39
39
Last Price0.43Nov 05, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest10
Last Price20.15Nov 22, 2024
Change
0.653.13%
Bid20.05
Ask20.25
volume1
Intrest8
Strike
40
40
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest17
Last Price10.83Nov 04, 2024
Change
00%
Bid19
Ask19.3
volume0
Intrest1
Strike
41
41
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest28
Last Price14.05Oct 16, 2024
Change
00%
Bid18
Ask18.35
volume0
Intrest2
Strike
42
42
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest22
Last Price17.15Nov 22, 2024
Change
8.5599.42%
Bid17.05
Ask17.25
volume1
Intrest3
Strike
43
43
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid16.5
Ask16.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.15Nov 22, 2024
Change
4.134.02%
Bid16
Ask16.25
volume1
Intrest19
Strike
44
44
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3907
Last Price15.65Nov 22, 2024
Change
3.1525.2%
Bid15.55
Ask15.75
volume1
Intrest60
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.95Nov 04, 2024
Change
00%
Bid15.05
Ask15.3
volume0
Intrest1
Strike
45
45
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest31
Last Price12Nov 19, 2024
Change
00%
Bid14.55
Ask14.8
volume0
Intrest9
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.95Nov 12, 2024
Change
00%
Bid14.05
Ask14.25
volume0
Intrest2
Strike
46
46
Last Price0.02Nov 22, 2024
Change
0.1588.24%
Bid-
Ask0.75
volume1
Intrest19
Last Price-
Change
-
Bid13.55
Ask13.75
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.75Nov 22, 2024
Change
2.3422.48%
Bid13.05
Ask13.25
volume2
Intrest6
Strike
47
47
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid12.5
Ask12.75
volume0
Intrest0
Strike
47.5
47.5
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.02Nov 22, 2024
Change
3.0133.41%
Bid11.85
Ask12.3
volume2
Intrest0
Strike
48
48
Last Price0.05Nov 22, 2024
Change
0.03150%
Bid-
Ask0.17
volume1
Intrest102
Last Price4.2Nov 15, 2024
Change
00%
Bid11.55
Ask11.75
volume0
Intrest70
Strike
48.5
48.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.92Nov 22, 2024
Change
2.3226.98%
Bid9
Ask11.25
volume19
Intrest29
Strike
49
49
Last Price0.14Nov 22, 2024
Change
0.1250%
Bid-
Ask0.03
volume4
Intrest2457
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Strike
49.5
49.5
Last Price0.48Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price8.42Nov 21, 2024
Change
00%
Bid8.35
Ask10.25
volume0
Intrest40
Strike
50
50
Last Price0.06Nov 22, 2024
Change
0.03100%
Bid0.01
Ask0.12
volume5
Intrest174
Last Price8.41Nov 22, 2024
Change
1.3113.48%
Bid9.05
Ask9.3
volume15
Intrest151
Strike
51
51
Last Price0.19Nov 22, 2024
Change
0.0758.33%
Bid-
Ask0.19
volume4
Intrest209
Last Price7.22Nov 22, 2024
Change
1.4516.72%
Bid7.1
Ask8.25
volume5
Intrest64
Strike
52
52
Last Price0.09Nov 22, 2024
Change
0.05125%
Bid0.01
Ask0.33
volume3
Intrest102
Last Price7.47Nov 22, 2024
Change
1.9234.59%
Bid7.55
Ask7.8
volume2
Intrest13
Strike
52.5
52.5
Last Price0.27Nov 22, 2024
Change
0.17170%
Bid0.01
Ask0.26
volume5
Intrest194
Last Price6.79Nov 22, 2024
Change
0.9712.5%
Bid6.1
Ask7.25
volume25
Intrest148
Strike
53
53
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid0.04
Ask0.05
volume28
Intrest303
Last Price5.76Nov 22, 2024
Change
1.2918.3%
Bid5.1
Ask6.3
volume24
Intrest694
Strike
54
54
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.05
Ask0.06
volume78
Intrest144
Last Price4.9Nov 22, 2024
Change
0.9115.66%
Bid4.3
Ask5.3
volume70
Intrest632
Strike
55
55
Last Price0.12Nov 22, 2024
Change
00%
Bid0.07
Ask0.1
volume80
Intrest334
Last Price3.62Nov 22, 2024
Change
1.4228.17%
Bid4
Ask4.3
volume31
Intrest136
Strike
56
56
Last Price0.15Nov 22, 2024
Change
0.0421.05%
Bid0.13
Ask0.16
volume138
Intrest156
Last Price2.96Nov 22, 2024
Change
1.2429.52%
Bid2.79
Ask3.4
volume123
Intrest882
Strike
57
57
Last Price0.28Nov 22, 2024
Change
0.013.45%
Bid0.24
Ask0.27
volume217
Intrest176
Last Price2.64Nov 22, 2024
Change
0.7622.35%
Bid2.5
Ask2.68
volume73
Intrest402
Strike
58
58
Last Price0.44Nov 22, 2024
Change
0.118.52%
Bid0.32
Ask0.48
volume664
Intrest529
Last Price1.85Nov 22, 2024
Change
0.7929.92%
Bid1.81
Ask1.87
volume250
Intrest285
Strike
59
59
Last Price0.72Nov 22, 2024
Change
0.1214.29%
Bid0.57
Ask1.07
volume169
Intrest163
Last Price1.27Nov 22, 2024
Change
0.7336.5%
Bid1.25
Ask1.3
volume1821
Intrest5556
Strike
60
60
Last Price1.2Nov 22, 2024
Change
0.1211.11%
Bid1.15
Ask1.42
volume579
Intrest483
Last Price0.84Nov 22, 2024
Change
0.6342.86%
Bid0.82
Ask0.88
volume340
Intrest774
Strike
61
61
Last Price1.78Nov 22, 2024
Change
0.1710.56%
Bid1.74
Ask1.89
volume78
Intrest12
Last Price0.55Nov 22, 2024
Change
0.5148.11%
Bid0.45
Ask0.57
volume729
Intrest188
Strike
62
62
Last Price3.11Nov 22, 2024
Change
0.247.16%
Bid2.29
Ask2.67
volume20
Intrest2
Last Price0.33Nov 22, 2024
Change
0.4256%
Bid0.29
Ask0.37
volume224
Intrest397
Strike
63
63
Last Price4Nov 21, 2024
Change
00%
Bid3.2
Ask3.65
volume0
Intrest24
Last Price0.21Nov 22, 2024
Change
0.2958%
Bid0.2
Ask0.24
volume65
Intrest854
Strike
64
64
Last Price7.7Nov 18, 2024
Change
00%
Bid4.05
Ask4.9
volume0
Intrest1
Last Price0.13Nov 22, 2024
Change
0.2262.86%
Bid0.06
Ask0.14
volume306
Intrest383
Strike
65
65
Last Price5.95Nov 21, 2024
Change
00%
Bid5
Ask6.15
volume0
Intrest3
Last Price0.07Nov 22, 2024
Change
0.1770.83%
Bid0.07
Ask0.09
volume19
Intrest54
Strike
66
66
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.1376.47%
Bid0.04
Ask0.06
volume16
Intrest14
Strike
67
67
Last Price14.05Nov 12, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest2
Last Price0.13Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
68
68
Last Price15.3Nov 12, 2024
Change
00%
Bid7.85
Ask9.15
volume0
Intrest2
Last Price-
Change
-
Bid0.01
Ask0.56
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.85
Ask9.95
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest202
Strike
70
70
Last Price-
Change
-
Bid9.85
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price15.1Nov 18, 2024
Change
00%
Bid10.85
Ask11.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.8
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price18.15Nov 20, 2024
Change
00%
Bid14.8
Ask15.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
85
85
Last Price24.2Nov 21, 2024
Change
00%
Bid24.8
Ask25.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask31.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved