$51.63
2.124.28%
近くで: -
$51.67
0.040.08%
時間外: 7:57 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) 株価情報, オプションチェーン
オプションチェーンは、Camecoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Camecoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price39.45Oct 31, 2024
Change
00%
Bid38.5
Ask39.7
volume0
Intrest36
Strike
13
13
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2626
Last Price37Jan 17, 2025
Change
2.758.03%
Bid36.45
Ask36.7
volume1
Intrest190
Strike
15
15
Last Price0.05Apr 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest730
Last Price33.94Jan 17, 2025
Change
2.216.97%
Bid33.45
Ask33.8
volume31
Intrest49
Strike
18
18
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest903
Last Price31.55Jan 17, 2025
Change
1.615.38%
Bid31.3
Ask31.75
volume6
Intrest326
Strike
20
20
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1840
Last Price28.65Jan 17, 2025
Change
1.957.3%
Bid28.1
Ask28.8
volume2
Intrest337
Strike
23
23
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest537
Last Price26.95Jan 17, 2025
Change
2.5510.45%
Bid26.5
Ask26.7
volume44
Intrest842
Strike
25
25
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Last Price24Jan 17, 2025
Change
2.4311.27%
Bid22.55
Ask23.7
volume38
Intrest922
Strike
28
28
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4043
Last Price21.73Jan 17, 2025
Change
2.3812.3%
Bid21.1
Ask21.7
volume50
Intrest755
Strike
30
30
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.21
volume1
Intrest2838
Last Price19.9Jan 17, 2025
Change
2.6615.43%
Bid18.85
Ask19.7
volume40
Intrest549
Strike
32
32
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3533
Last Price16.79Jan 17, 2025
Change
2.2915.79%
Bid15.7
Ask16.7
volume56
Intrest1104
Strike
35
35
Last Price0.2Jan 17, 2025
Change
0.13185.71%
Bid-
Ask1
volume2
Intrest3083
Last Price14.95Jan 17, 2025
Change
2.4519.6%
Bid13.55
Ask14.7
volume168
Intrest1766
Strike
37
37
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2440
Last Price11.8Jan 17, 2025
Change
2.5227.16%
Bid10.65
Ask11.7
volume69
Intrest1057
Strike
40
40
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3829
Last Price9.1Jan 15, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest8
Strike
41
41
Last Price0.45Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price9.75Jan 17, 2025
Change
2.5535.42%
Bid9.1
Ask9.7
volume132
Intrest1505
Strike
42
42
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2408
Last Price6.67Jan 17, 2025
Change
0.579.34%
Bid7.6
Ask8.7
volume25
Intrest28
Strike
43
43
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price8.14Jan 17, 2025
Change
3.0459.61%
Bid7.5
Ask7.7
volume20
Intrest22
Strike
44
44
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price6.75Jan 17, 2025
Change
2.5460.33%
Bid6.55
Ask6.7
volume337
Intrest3209
Strike
45
45
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24052
Last Price6.09Jan 17, 2025
Change
2.6979.12%
Bid5.3
Ask5.7
volume14
Intrest14
Strike
46
46
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest44
Last Price5.9Jan 17, 2025
Change
3.29126.05%
Bid4.05
Ask5.2
volume3
Intrest23
Strike
46.5
46.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.43
volume10
Intrest167
Last Price4.65Jan 17, 2025
Change
1.6152.96%
Bid4.05
Ask5.45
volume22
Intrest30
Strike
47
47
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid-
Ask0.41
volume1
Intrest214
Last Price4.35Jan 17, 2025
Change
2.45128.95%
Bid3.05
Ask4.2
volume6
Intrest58
Strike
47.5
47.5
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price4.5Jan 17, 2025
Change
3.19243.51%
Bid2.91
Ask3.7
volume27
Intrest61
Strike
48
48
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.03
volume24
Intrest254
Last Price1.05Jan 17, 2025
Change
0.8444.44%
Bid2.98
Ask3.95
volume1
Intrest42
Strike
48.5
48.5
Last Price0.02Jan 17, 2025
Change
0.1688.89%
Bid-
Ask1.97
volume50
Intrest354
Last Price3Jan 17, 2025
Change
2.34354.55%
Bid2.38
Ask2.8
volume37
Intrest280
Strike
49
49
Last Price0.01Jan 17, 2025
Change
0.3296.97%
Bid-
Ask0.21
volume43
Intrest349
Last Price1.92Jan 17, 2025
Change
1.32220%
Bid2.02
Ask2.3
volume117
Intrest102
Strike
49.5
49.5
Last Price0.01Jan 17, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume84
Intrest673
Last Price1.65Jan 17, 2025
Change
1.34432.26%
Bid1.55
Ask1.68
volume4669
Intrest7429
Strike
50
50
Last Price0.01Jan 17, 2025
Change
0.9198.91%
Bid-
Ask0.01
volume416
Intrest9588
Last Price0.77Jan 17, 2025
Change
0.69862.5%
Bid0.37
Ask0.8
volume1604
Intrest1125
Strike
51
51
Last Price0.02Jan 17, 2025
Change
1.5798.74%
Bid-
Ask0.03
volume193
Intrest232
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1651
Intrest1991
Strike
52
52
Last Price0.36Jan 17, 2025
Change
2.1685.71%
Bid0.25
Ask0.62
volume429
Intrest206
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume279
Intrest805
Strike
53
53
Last Price1.25Jan 17, 2025
Change
2.5166.76%
Bid0.48
Ask1.52
volume12
Intrest71
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume84
Intrest278
Strike
54
54
Last Price1.94Jan 17, 2025
Change
2.6958.1%
Bid2.14
Ask2.65
volume10
Intrest57
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume204
Intrest23286
Strike
55
55
Last Price3.3Jan 17, 2025
Change
2.240%
Bid2.92
Ask3.7
volume31
Intrest4212
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest802
Strike
56
56
Last Price7Jan 16, 2025
Change
00%
Bid3.95
Ask4.45
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest329
Strike
57
57
Last Price7.3Jan 16, 2025
Change
00%
Bid3.85
Ask6.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.04
volume5
Intrest306
Strike
58
58
Last Price8.8Jan 16, 2025
Change
00%
Bid5.95
Ask6.65
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume3
Intrest500
Strike
59
59
Last Price9.8Jan 16, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest14206
Strike
60
60
Last Price10.05Jan 17, 2025
Change
0.232.24%
Bid7.8
Ask8.7
volume4
Intrest158
Last Price0.09Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest398
Strike
61
61
Last Price11.4Jan 16, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
62
62
Last Price13.25Jan 16, 2025
Change
00%
Bid9.65
Ask10.75
volume0
Intrest0
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
63
63
Last Price13.3Jan 16, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest2
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
64
64
Last Price14.5Jan 16, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest27650
Strike
65
65
Last Price15.9Jan 16, 2025
Change
00%
Bid12.5
Ask13.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest6976
Strike
70
70
Last Price20.65Jan 16, 2025
Change
00%
Bid17.05
Ask19
volume0
Intrest1
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1341
Strike
75
75
Last Price24Jan 10, 2025
Change
00%
Bid22.2
Ask24
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest820
Strike
80
80
Last Price-
Change
-
Bid26.85
Ask29.2
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
85
85
Last Price-
Change
-
Bid31.7
Ask34.5
volume0
Intrest0
Last Price0.23Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid37.15
Ask39.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved