$43.99
0.100.23%
近くで: -
$43.59
-0.40-0.91%
時間外: 6:32 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) 株価情報, オプションチェーン
オプションチェーンは、Camecoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Camecoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.07Apr 24, 2025
Change
00%
Bid15.2
Ask17.65
volume0
Intrest6
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.64Apr 24, 2025
Change
00%
Bid16.85
Ask17.15
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16.55Apr 25, 2025
Change
1.812.2%
Bid16.4
Ask16.65
volume1
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask16.15
volume0
Intrest0
Strike
28
28
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Last Price10.65Apr 21, 2025
Change
00%
Bid15.4
Ask15.65
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid13.85
Ask16.15
volume0
Intrest0
Strike
29
29
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price11.9Apr 16, 2025
Change
00%
Bid14.35
Ask14.65
volume0
Intrest5
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price13.85Apr 25, 2025
Change
1.613.06%
Bid13.85
Ask14.15
volume2
Intrest14
Strike
30
30
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price11.6Apr 23, 2025
Change
00%
Bid13.35
Ask13.65
volume0
Intrest6
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price10.42Apr 16, 2025
Change
00%
Bid12.85
Ask13.15
volume0
Intrest5
Strike
31
31
Last Price0.62Apr 09, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest4
Last Price10.7Apr 23, 2025
Change
00%
Bid12.1
Ask12.65
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price11.6Apr 25, 2025
Change
220.83%
Bid11.85
Ask12.15
volume1
Intrest8
Strike
32
32
Last Price0.01Apr 25, 2025
Change
0.1593.75%
Bid-
Ask0.08
volume1
Intrest285
Last Price11.54Apr 25, 2025
Change
2.2424.09%
Bid11.4
Ask11.65
volume2
Intrest13
Strike
32.5
32.5
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest18
Last Price10.7Apr 25, 2025
Change
1.6918.76%
Bid10.85
Ask11.15
volume2
Intrest1
Strike
33
33
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest344
Last Price9.3Apr 24, 2025
Change
00%
Bid10.35
Ask10.65
volume0
Intrest3
Strike
33.5
33.5
Last Price0.25Apr 25, 2025
Change
0.18257.14%
Bid-
Ask0.2
volume1
Intrest9
Last Price10.05Apr 25, 2025
Change
2.2528.85%
Bid9.85
Ask10.15
volume4
Intrest16
Strike
34
34
Last Price0.04Apr 25, 2025
Change
0.03300%
Bid-
Ask0.07
volume1
Intrest17
Last Price3.95Apr 08, 2025
Change
00%
Bid9.35
Ask9.65
volume0
Intrest2
Strike
34.5
34.5
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Last Price8.55Apr 25, 2025
Change
0.354.27%
Bid8.85
Ask9.2
volume1
Intrest29
Strike
35
35
Last Price0.1Apr 25, 2025
Change
0.07233.33%
Bid-
Ask0.19
volume4
Intrest1515
Last Price8.55Apr 25, 2025
Change
1.2517.12%
Bid7.75
Ask10.05
volume1
Intrest3
Strike
35.5
35.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest4
Last Price8.05Apr 25, 2025
Change
0.253.21%
Bid5.85
Ask8.1
volume2
Intrest46
Strike
36
36
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest30268
Last Price6.7Apr 24, 2025
Change
00%
Bid7.4
Ask7.65
volume0
Intrest13
Strike
36.5
36.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest107
Last Price6.99Apr 25, 2025
Change
0.538.2%
Bid6.85
Ask7.15
volume17
Intrest494
Strike
37
37
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.17
volume3
Intrest33088
Last Price5.74Apr 24, 2025
Change
00%
Bid6.35
Ask6.65
volume0
Intrest4
Strike
37.5
37.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest77
Last Price5.63Apr 24, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest106
Strike
38
38
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest151
Last Price5.65Apr 25, 2025
Change
0.7916.26%
Bid4
Ask5.6
volume13
Intrest35
Strike
38.5
38.5
Last Price0.23Apr 25, 2025
Change
0.211050%
Bid-
Ask0.09
volume3
Intrest199
Last Price4.93Apr 25, 2025
Change
3.02158.12%
Bid4.85
Ask5.1
volume48
Intrest103
Strike
39
39
Last Price0.43Apr 25, 2025
Change
0.424200%
Bid-
Ask0.2
volume1
Intrest641
Last Price3.8Apr 24, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest58
Strike
39.5
39.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest116
Last Price4.09Apr 25, 2025
Change
0.3910.54%
Bid3.85
Ask4.1
volume5
Intrest311
Strike
40
40
Last Price0.02Apr 25, 2025
Change
0.0777.78%
Bid-
Ask0.17
volume6
Intrest298
Last Price3.48Apr 25, 2025
Change
1.3865.71%
Bid3.4
Ask3.6
volume18
Intrest232
Strike
40.5
40.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest137
Last Price3.05Apr 25, 2025
Change
0.258.93%
Bid2.76
Ask3.05
volume60
Intrest334
Strike
41
41
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest268
Last Price2.55Apr 25, 2025
Change
0.3214.35%
Bid2.34
Ask2.68
volume49
Intrest119
Strike
41.5
41.5
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.2
volume6
Intrest69
Last Price2.1Apr 25, 2025
Change
0.3620.69%
Bid1.82
Ask2.26
volume259
Intrest590
Strike
42
42
Last Price0.04Apr 25, 2025
Change
0.0450%
Bid-
Ask0.04
volume11
Intrest183
Last Price1.52Apr 25, 2025
Change
00%
Bid1.37
Ask1.68
volume124
Intrest426
Strike
42.5
42.5
Last Price0.02Apr 25, 2025
Change
0.0880%
Bid-
Ask0.02
volume2
Intrest48
Last Price1.07Apr 25, 2025
Change
0.032.73%
Bid0.9
Ask1.21
volume314
Intrest1204
Strike
43
43
Last Price0.01Apr 25, 2025
Change
0.1694.12%
Bid-
Ask0.23
volume55
Intrest292
Last Price0.51Apr 25, 2025
Change
0.2734.62%
Bid0.33
Ask0.69
volume166
Intrest325
Strike
43.5
43.5
Last Price0.05Apr 25, 2025
Change
0.2784.38%
Bid-
Ask0.05
volume125
Intrest125
Last Price0.05Apr 25, 2025
Change
0.3286.49%
Bid-
Ask0.24
volume508
Intrest318
Strike
44
44
Last Price0.03Apr 25, 2025
Change
0.6795.71%
Bid-
Ask0.42
volume38
Intrest133
Last Price0.26Apr 24, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest417
Strike
44.5
44.5
Last Price0.77Apr 25, 2025
Change
1.971.16%
Bid0.24
Ask1.09
volume5
Intrest2
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.03
volume80
Intrest547
Strike
45
45
Last Price0.92Apr 25, 2025
Change
0.324.59%
Bid0.4
Ask1.62
volume5
Intrest37
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.13
volume51
Intrest73
Strike
45.5
45.5
Last Price2.71Apr 24, 2025
Change
00%
Bid0.68
Ask1.99
volume0
Intrest4
Last Price0.46Apr 25, 2025
Change
0.39557.14%
Bid-
Ask0.23
volume225
Intrest218
Strike
46
46
Last Price2.55Apr 25, 2025
Change
1.333.77%
Bid0.78
Ask3.05
volume14
Intrest41
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.19
volume1
Intrest16
Strike
46.5
46.5
Last Price-
Change
-
Bid1.25
Ask4.45
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Strike
47
47
Last Price3.22Apr 25, 2025
Change
0.072.22%
Bid2.16
Ask4.95
volume10
Intrest35
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
47.5
47.5
Last Price5Apr 23, 2025
Change
00%
Bid1.68
Ask5.45
volume0
Intrest4
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask0.02
volume6
Intrest279
Strike
48
48
Last Price3.95Apr 25, 2025
Change
0.9118.72%
Bid2.52
Ask5.9
volume1
Intrest15
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
48.5
48.5
Last Price5.35Apr 24, 2025
Change
00%
Bid3.25
Ask6
volume0
Intrest1
Last Price0.34Apr 25, 2025
Change
0.25277.78%
Bid-
Ask0.2
volume2
Intrest47
Strike
49
49
Last Price5.15Apr 24, 2025
Change
00%
Bid3.3
Ask6.25
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid4.3
Ask7.05
volume0
Intrest0
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest70
Strike
50
50
Last Price5.85Apr 25, 2025
Change
0.426.7%
Bid4.65
Ask7.85
volume3
Intrest5
Last Price0.39Apr 25, 2025
Change
0.29290%
Bid-
Ask0.2
volume1
Intrest75
Strike
51
51
Last Price7.15Apr 24, 2025
Change
00%
Bid5.25
Ask8.8
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest68
Strike
52
52
Last Price8.2Apr 24, 2025
Change
00%
Bid6.7
Ask9
volume0
Intrest1
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest94
Strike
53
53
Last Price9.2Apr 24, 2025
Change
00%
Bid7.5
Ask10.55
volume0
Intrest2
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
54
54
Last Price10.4Apr 24, 2025
Change
00%
Bid8.55
Ask11.25
volume0
Intrest2
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid10.15
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
60
60
Last Price18.4Apr 23, 2025
Change
00%
Bid14.95
Ask17.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved