Cameco Corp オプションチェーン

CCJNYSE

Trade with Public

$85.18

-0.51-0.6%

最終更新: Oct 2, 7:55 PM

$85.69

0.0040%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Cameco Options

View Cameco (CCJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

1.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0140.0

65.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid19.15

Ask21.85

volume0

Intrest0

Strike

Last Price0.11Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid14.8

Ask16.5

volume0

Intrest0

Strike

Last Price0.05Oct 02, 2026

Change

0.0337.5%

Bid-

Ask0.05

volume2

Intrest9

Last Price-

Change

Bid9.25

Ask11.85

volume0

Intrest0

Strike

Last Price0.04Oct 02, 2026

Change

0.3188.57%

Bid-

Ask0.2

volume62

Intrest9

Last Price-

Change

Bid8.45

Ask10.95

volume0

Intrest0

Strike

Last Price0.12Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid7.35

Ask9.9

volume0

Intrest0

Strike

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.38

volume0

Intrest6

Last Price-

Change

Bid6.4

Ask8.55

volume0

Intrest0

Strike

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest11

Last Price-

Change

Bid5.7

Ask7.6

volume0

Intrest0

Strike

Last Price0.2Oct 02, 2026

Change

0.0520%

Bid0.1

Ask0.26

volume100

Intrest12

Last Price5.93Oct 02, 2026

Change

0.7711.49%

Bid4.9

Ask6.5

volume14

Intrest14

Strike

Last Price0.28Oct 02, 2026

Change

0.0924.32%

Bid0.22

Ask0.36

volume21

Intrest149

Last Price5.05Oct 02, 2026

Change

Bid4.1

Ask5.95

volume33

Intrest0

Strike

Last Price0.42Oct 02, 2026

Change

0.232.26%

Bid0.35

Ask0.54

volume12

Intrest344

Last Price5.05Oct 02, 2026

Change

Bid3.4

Ask5.05

volume1

Intrest0

Strike

Last Price0.7Oct 02, 2026

Change

0.1719.54%

Bid0.53

Ask0.7

volume32

Intrest300

Last Price4.1Oct 02, 2026

Change

Bid2.64

Ask4.2

volume4

Intrest0

Strike

Last Price0.92Oct 02, 2026

Change

0.1816.36%

Bid0.63

Ask1.02

volume26

Intrest191

Last Price2.69Oct 02, 2026

Change

0.3916.96%

Bid2.1

Ask3.3

volume33

Intrest10

Strike

Last Price1.16Oct 02, 2026

Change

0.1612.12%

Bid1

Ask1.54

volume91

Intrest212

Last Price2.05Oct 02, 2026

Change

0.4518%

Bid1.82

Ask2.11

volume12

Intrest29

Strike

Last Price1.71Oct 02, 2026

Change

0.073.93%

Bid1.41

Ask1.88

volume299

Intrest238

Last Price1.5Oct 02, 2026

Change

0.127.41%

Bid1.25

Ask1.63

volume52

Intrest49

Strike

Last Price2.28Oct 02, 2026

Change

0.311.63%

Bid2.13

Ask2.62

volume160

Intrest1414

Last Price1.28Oct 02, 2026

Change

0.1611.11%

Bid0.85

Ask1.39

volume59

Intrest13

Strike

Last Price2.68Oct 02, 2026

Change

0.4414.1%

Bid2.58

Ask3.35

volume5

Intrest103

Last Price0.85Oct 02, 2026

Change

0.219.05%

Bid0.61

Ask1.14

volume79

Intrest43

Strike

Last Price3.51Oct 02, 2026

Change

0.348.83%

Bid2.99

Ask4.25

volume7

Intrest61

Last Price0.85Oct 02, 2026

Change

0.1515%

Bid0.52

Ask0.74

volume24

Intrest74

Strike

Last Price4.37Oct 02, 2026

Change

0.071.63%

Bid4.15

Ask4.85

volume38

Intrest48

Last Price0.52Oct 02, 2026

Change

0.1623.53%

Bid0.36

Ask0.47

volume81

Intrest124

Strike

Last Price5.29Oct 02, 2026

Change

0.275.38%

Bid4.95

Ask5.6

volume416

Intrest361

Last Price0.4Oct 02, 2026

Change

0.049.09%

Bid0.24

Ask0.35

volume34

Intrest81

Strike

Last Price5.43Oct 02, 2026

Change

0.223.89%

Bid5.4

Ask6.85

volume14

Intrest125

Last Price0.32Oct 02, 2026

Change

0.1328.89%

Bid0.15

Ask0.32

volume37

Intrest384

Strike

Last Price7.1Oct 01, 2026

Change

-0%

Bid5.95

Ask7.5

volume0

Intrest141

Last Price0.18Oct 02, 2026

Change

0.1748.57%

Bid0.05

Ask0.45

volume49

Intrest240

Strike

Last Price7.45Oct 02, 2026

Change

0.425.34%

Bid6.8

Ask8.6

volume3

Intrest61

Last Price0.1Oct 02, 2026

Change

0.1458.33%

Bid0.08

Ask0.27

volume4

Intrest300

Strike

Last Price8.62Oct 01, 2026

Change

-0%

Bid7.85

Ask9.35

volume0

Intrest193

Last Price0.12Oct 02, 2026

Change

0.0320%

Bid0.01

Ask0.26

volume14

Intrest90

Strike

Last Price8.65Oct 02, 2026

Change

0.828.66%

Bid8.65

Ask10.35

volume1

Intrest81

Last Price0.16Oct 02, 2026

Change

0.015.88%

Bid0.05

Ask0.81

volume4

Intrest76

Strike

Last Price11.52Oct 01, 2026

Change

-0%

Bid9.65

Ask12.15

volume0

Intrest34

Last Price0.07Oct 02, 2026

Change

0.1161.11%

Bid0.03

Ask0.12

volume8

Intrest49

Strike

Last Price8.51Sep 30, 2026

Change

-0%

Bid10.6

Ask12.95

volume0

Intrest57

Last Price0.08Oct 02, 2026

Change

0.0327.27%

Bid-

Ask0.06

volume5

Intrest142

Strike

Last Price13.6Oct 01, 2026

Change

-0%

Bid11.6

Ask13.95

volume0

Intrest34

Last Price0.29Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest41

Strike

Last Price9.1Sep 16, 2026

Change

-0%

Bid12.6

Ask14.45

volume0

Intrest11

Last Price0.04Oct 02, 2026

Change

0.0660%

Bid-

Ask0.08

volume2

Intrest356

Strike

100

Last Price13.62Oct 02, 2026

Change

0.120.89%

Bid13.4

Ask15.75

volume1

Intrest17

Last Price0.1Oct 02, 2026

Change

0.05100%

Bid-

Ask0.1

volume14

Intrest49

Strike

101

Last Price14.55Oct 02, 2026

Change

1.7713.85%

Bid15

Ask16.25

volume10

Intrest21

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest57

Strike

102

Last Price10.2Sep 23, 2026

Change

-0%

Bid15.6

Ask17.55

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest87

Strike

103

Last Price14.42Sep 25, 2026

Change

-0%

Bid16.3

Ask18.85

volume0

Intrest4

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Strike

104

Last Price15.97Sep 25, 2026

Change

-0%

Bid17.75

Ask19.9

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.39

volume0

Intrest68

Strike

105

Last Price17.13Sep 30, 2026

Change

-0%

Bid18.35

Ask20.45

volume0

Intrest0

Last Price0.11Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest56

Strike

106

Last Price17.62Sep 25, 2026

Change

-0%

Bid19.35

Ask21.9

volume0

Intrest0

Last Price0.44Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest58

Strike

107

Last Price20.12Sep 29, 2026

Change

-0%

Bid20.35

Ask22.7

volume0

Intrest0

Last Price0.24Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

108

Last Price20.82Sep 28, 2026

Change

-0%

Bid21.6

Ask23.7

volume0

Intrest0

Last Price0.49Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Strike

109

Last Price16.17Sep 21, 2026

Change

-0%

Bid22.6

Ask24.2

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.03300%

Bid-

Ask0.24

volume1

Intrest35

Strike

110

Last Price20.28Sep 24, 2026

Change

-0%

Bid23.35

Ask25.85

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

111

Last Price-

Change

Bid24.35

Ask26.7

volume0

Intrest0

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

112

Last Price23.4Sep 24, 2026

Change

-0%

Bid25.6

Ask27.25

volume0

Intrest0

Last Price0.44Sep 15, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest18

Strike

113

Last Price-

Change

Bid26.35

Ask28.25

volume0

Intrest0

Last Price0.21Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

114

Last Price-

Change

Bid27.1

Ask29.9

volume0

Intrest0

Last Price0.07Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest46

Strike

115

Last Price26.33Sep 24, 2026

Change

-0%

Bid27.85

Ask30.85

volume0

Intrest0

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

116

Last Price-

Change

Bid29.6

Ask31.75

volume0

Intrest0

Last Price0.49Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

117

Last Price-

Change

Bid30.5

Ask32.8

volume0

Intrest0

Last Price0.13Sep 18, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest4

Strike

118

Last Price-

Change

Bid31.35

Ask33.65

volume0

Intrest0

Last Price0.4Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

119

Last Price-

Change

Bid32.6

Ask34.9

volume0

Intrest0

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest22

Strike

120

Last Price-

Change

Bid33.6

Ask35.5

volume0

Intrest0

Last Price0.56Sep 10, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest3

Strike

121

Last Price-

Change

Bid34.35

Ask36.85

volume0

Intrest0

Last Price0.51Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

125

Last Price-

Change

Bid38.35

Ask40.85

volume0

Intrest0

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Strike

130

Last Price-

Change

Bid43.35

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

135

Last Price-

Change

Bid48.35

Ask50.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

140

Last Price-

Change

Bid52.85

Ask56.5

volume0

Intrest0

オプション異常なオプション活動

Cameco Options

View Cameco (CCJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

1.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

65.0140.0

65.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid19.15

Ask21.85

volume0

Intrest0

Strike

Last Price0.11Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid14.8

Ask16.5

volume0

Intrest0

Strike

Last Price0.05Oct 02, 2026

Change

0.0337.5%

Bid-

Ask0.05

volume2

Intrest9

Last Price-

Change

Bid9.25

Ask11.85

volume0

Intrest0

Strike

Last Price0.04Oct 02, 2026

Change

0.3188.57%

Bid-

Ask0.2

volume62

Intrest9

Last Price-

Change

Bid8.45

Ask10.95

volume0

Intrest0

Strike

Last Price0.12Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid7.35

Ask9.9

volume0

Intrest0

Strike

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask0.38

volume0

Intrest6

Last Price-

Change

Bid6.4

Ask8.55

volume0

Intrest0

Strike

Last Price0.25Oct 01, 2026

Change

-0%

Bid-

Ask0.72

volume0

Intrest11

Last Price-

Change

Bid5.7

Ask7.6

volume0

Intrest0

Strike

Last Price0.2Oct 02, 2026

Change

0.0520%

Bid0.1

Ask0.26

volume100

Intrest12

Last Price5.93Oct 02, 2026

Change

0.7711.49%

Bid4.9

Ask6.5

volume14

Intrest14

Strike

Last Price0.28Oct 02, 2026

Change

0.0924.32%

Bid0.22

Ask0.36

volume21

Intrest149

Last Price5.05Oct 02, 2026

Change

Bid4.1

Ask5.95

volume33

Intrest0

Strike

Last Price0.42Oct 02, 2026

Change

0.232.26%

Bid0.35

Ask0.54

volume12

Intrest344

Last Price5.05Oct 02, 2026

Change

Bid3.4

Ask5.05

volume1

Intrest0

Strike

Last Price0.7Oct 02, 2026

Change

0.1719.54%

Bid0.53

Ask0.7

volume32

Intrest300

Last Price4.1Oct 02, 2026

Change

Bid2.64

Ask4.2

volume4

Intrest0

Strike

Last Price0.92Oct 02, 2026

Change

0.1816.36%

Bid0.63

Ask1.02

volume26

Intrest191

Last Price2.69Oct 02, 2026

Change

0.3916.96%

Bid2.1

Ask3.3

volume33

Intrest10

Strike

Last Price1.16Oct 02, 2026

Change

0.1612.12%

Bid1

Ask1.54

volume91

Intrest212

Last Price2.05Oct 02, 2026

Change

0.4518%

Bid1.82

Ask2.11

volume12

Intrest29

Strike

Last Price1.71Oct 02, 2026

Change

0.073.93%

Bid1.41

Ask1.88

volume299

Intrest238

Last Price1.5Oct 02, 2026

Change

0.127.41%

Bid1.25

Ask1.63

volume52

Intrest49

Strike

Last Price2.28Oct 02, 2026

Change

0.311.63%

Bid2.13

Ask2.62

volume160

Intrest1414

Last Price1.28Oct 02, 2026

Change

0.1611.11%

Bid0.85

Ask1.39

volume59

Intrest13

Strike

Last Price2.68Oct 02, 2026

Change

0.4414.1%

Bid2.58

Ask3.35

volume5

Intrest103

Last Price0.85Oct 02, 2026

Change

0.219.05%

Bid0.61

Ask1.14

volume79

Intrest43

Strike

Last Price3.51Oct 02, 2026

Change

0.348.83%

Bid2.99

Ask4.25

volume7

Intrest61

Last Price0.85Oct 02, 2026

Change

0.1515%

Bid0.52

Ask0.74

volume24

Intrest74

Strike

Last Price4.37Oct 02, 2026

Change

0.071.63%

Bid4.15

Ask4.85

volume38

Intrest48

Last Price0.52Oct 02, 2026

Change

0.1623.53%

Bid0.36

Ask0.47

volume81

Intrest124

Strike

Last Price5.29Oct 02, 2026

Change

0.275.38%

Bid4.95

Ask5.6

volume416

Intrest361

Last Price0.4Oct 02, 2026

Change

0.049.09%

Bid0.24

Ask0.35

volume34

Intrest81

Strike

Last Price5.43Oct 02, 2026

Change

0.223.89%

Bid5.4

Ask6.85

volume14

Intrest125

Last Price0.32Oct 02, 2026

Change

0.1328.89%

Bid0.15

Ask0.32

volume37

Intrest384

Strike

Last Price7.1Oct 01, 2026

Change

-0%

Bid5.95

Ask7.5

volume0

Intrest141

Last Price0.18Oct 02, 2026

Change

0.1748.57%

Bid0.05

Ask0.45

volume49

Intrest240

Strike

Last Price7.45Oct 02, 2026

Change

0.425.34%

Bid6.8

Ask8.6

volume3

Intrest61

Last Price0.1Oct 02, 2026

Change

0.1458.33%

Bid0.08

Ask0.27

volume4

Intrest300

Strike

Last Price8.62Oct 01, 2026

Change

-0%

Bid7.85

Ask9.35

volume0

Intrest193

Last Price0.12Oct 02, 2026

Change

0.0320%

Bid0.01

Ask0.26

volume14

Intrest90

Strike

Last Price8.65Oct 02, 2026

Change

0.828.66%

Bid8.65

Ask10.35

volume1

Intrest81

Last Price0.16Oct 02, 2026

Change

0.015.88%

Bid0.05

Ask0.81

volume4

Intrest76

Strike

Last Price11.52Oct 01, 2026

Change

-0%

Bid9.65

Ask12.15

volume0

Intrest34

Last Price0.07Oct 02, 2026

Change

0.1161.11%

Bid0.03

Ask0.12

volume8

Intrest49

Strike

Last Price8.51Sep 30, 2026

Change

-0%

Bid10.6

Ask12.95

volume0

Intrest57

Last Price0.08Oct 02, 2026

Change

0.0327.27%

Bid-

Ask0.06

volume5

Intrest142

Strike

Last Price13.6Oct 01, 2026

Change

-0%

Bid11.6

Ask13.95

volume0

Intrest34

Last Price0.29Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest41

Strike

Last Price9.1Sep 16, 2026

Change

-0%

Bid12.6

Ask14.45

volume0

Intrest11

Last Price0.04Oct 02, 2026

Change

0.0660%

Bid-

Ask0.08

volume2

Intrest356

Strike

100

Last Price13.62Oct 02, 2026

Change

0.120.89%

Bid13.4

Ask15.75

volume1

Intrest17

Last Price0.1Oct 02, 2026

Change

0.05100%

Bid-

Ask0.1

volume14

Intrest49

Strike

101

Last Price14.55Oct 02, 2026

Change

1.7713.85%

Bid15

Ask16.25

volume10

Intrest21

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest57

Strike

102

Last Price10.2Sep 23, 2026

Change

-0%

Bid15.6

Ask17.55

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest87

Strike

103

Last Price14.42Sep 25, 2026

Change

-0%

Bid16.3

Ask18.85

volume0

Intrest4

Last Price0.09Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Strike

104

Last Price15.97Sep 25, 2026

Change

-0%

Bid17.75

Ask19.9

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.39

volume0

Intrest68

Strike

105

Last Price17.13Sep 30, 2026

Change

-0%

Bid18.35

Ask20.45

volume0

Intrest0

Last Price0.11Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest56

Strike

106

Last Price17.62Sep 25, 2026

Change

-0%

Bid19.35

Ask21.9

volume0

Intrest0

Last Price0.44Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest58

Strike

107

Last Price20.12Sep 29, 2026

Change

-0%

Bid20.35

Ask22.7

volume0

Intrest0

Last Price0.24Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

108

Last Price20.82Sep 28, 2026

Change

-0%

Bid21.6

Ask23.7

volume0

Intrest0

Last Price0.49Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest35

Strike

109

Last Price16.17Sep 21, 2026

Change

-0%

Bid22.6

Ask24.2

volume0

Intrest0

Last Price0.04Oct 02, 2026

Change

0.03300%

Bid-

Ask0.24

volume1

Intrest35

Strike

110

Last Price20.28Sep 24, 2026

Change

-0%

Bid23.35

Ask25.85

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

111

Last Price-

Change

Bid24.35

Ask26.7

volume0

Intrest0

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

112

Last Price23.4Sep 24, 2026

Change

-0%

Bid25.6

Ask27.25

volume0

Intrest0

Last Price0.44Sep 15, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest18

Strike

113

Last Price-

Change

Bid26.35

Ask28.25

volume0

Intrest0

Last Price0.21Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

114

Last Price-

Change

Bid27.1

Ask29.9

volume0

Intrest0

Last Price0.07Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest46

Strike

115

Last Price26.33Sep 24, 2026

Change

-0%

Bid27.85

Ask30.85

volume0

Intrest0

Last Price0.04Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

116

Last Price-

Change

Bid29.6

Ask31.75

volume0

Intrest0

Last Price0.49Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

117

Last Price-

Change

Bid30.5

Ask32.8

volume0

Intrest0

Last Price0.13Sep 18, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest4

Strike

118

Last Price-

Change

Bid31.35

Ask33.65

volume0

Intrest0

Last Price0.4Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

119

Last Price-

Change

Bid32.6

Ask34.9

volume0

Intrest0

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest22

Strike

120

Last Price-

Change

Bid33.6

Ask35.5

volume0

Intrest0

Last Price0.56Sep 10, 2026

Change

-0%

Bid-

Ask0.76

volume0

Intrest3

Strike

121

Last Price-

Change

Bid34.35

Ask36.85

volume0

Intrest0

Last Price0.51Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

125

Last Price-

Change

Bid38.35

Ask40.85

volume0

Intrest0

Last Price0.2Sep 10, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest4

Strike

130

Last Price-

Change

Bid43.35

Ask45.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

135

Last Price-

Change

Bid48.35

Ask50.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

140

Last Price-

Change

Bid52.85

Ask56.5

volume0

Intrest0

Cameco Corp オプションチェーン

Cameco Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Cameco Options