$43.48
-3.06-6.57%
近くで: -
$43.65
0.170.39%
時間外: 7:28 PM EDT
Comments
Loading...
Cameco (NYSE:CCJ) 株価情報, オプションチェーン
オプションチェーンは、Camecoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Camecoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.7Feb 20, 2025
Change
00%
Bid11.75
Ask13.65
volume0
Intrest45
Strike
30
30
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price8.65Feb 21, 2025
Change
5.3138.04%
Bid8.3
Ask8.65
volume1
Intrest25
Strike
35
35
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price3.6Feb 21, 2025
Change
2.8344.01%
Bid3.45
Ask3.6
volume22
Intrest84
Strike
40
40
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest933
Last Price2.41Feb 21, 2025
Change
3.8461.44%
Bid2.29
Ask2.62
volume6
Intrest33
Strike
41
41
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest311
Last Price1.35Feb 21, 2025
Change
4.4976.88%
Bid-
Ask1.6
volume77
Intrest29
Strike
42
42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume241
Intrest867
Last Price0.45Feb 21, 2025
Change
6.393.33%
Bid0.38
Ask0.69
volume2
Intrest2
Strike
43
43
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume226
Intrest1583
Last Price0.1Feb 21, 2025
Change
3.597.22%
Bid-
Ask0.43
volume211
Intrest3
Strike
43.5
43.5
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.65
volume450
Intrest365
Last Price0.02Feb 21, 2025
Change
2.5899.23%
Bid-
Ask0.03
volume116
Intrest107
Strike
44
44
Last Price0.5Feb 21, 2025
Change
0.471566.67%
Bid0.27
Ask0.72
volume430
Intrest555
Last Price0.09Feb 21, 2025
Change
3.2197.27%
Bid-
Ask0.04
volume89
Intrest17
Strike
44.5
44.5
Last Price0.95Feb 21, 2025
Change
0.912275%
Bid0.81
Ask1.06
volume217
Intrest57
Last Price0.01Feb 21, 2025
Change
1.3999.29%
Bid-
Ask0.01
volume1790
Intrest110
Strike
45
45
Last Price1.55Feb 21, 2025
Change
1.461622.22%
Bid1.4
Ask1.74
volume540
Intrest6845
Last Price0.04Feb 21, 2025
Change
2.298.21%
Bid-
Ask0.21
volume135
Intrest21
Strike
45.5
45.5
Last Price2.07Feb 21, 2025
Change
1.87935%
Bid1.7
Ask2.07
volume121
Intrest251
Last Price0.01Feb 21, 2025
Change
0.6998.57%
Bid-
Ask0.02
volume121
Intrest78
Strike
46
46
Last Price2.39Feb 21, 2025
Change
2.04582.86%
Bid2.23
Ask2.6
volume129
Intrest400
Last Price0.01Feb 21, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume27
Intrest127
Strike
46.5
46.5
Last Price2.93Feb 21, 2025
Change
2.34396.61%
Bid2.82
Ask3.25
volume279
Intrest409
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume75
Intrest609
Strike
47
47
Last Price3.55Feb 21, 2025
Change
2.58265.98%
Bid3.25
Ask4.55
volume221
Intrest545
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume76
Intrest434
Strike
47.5
47.5
Last Price3.98Feb 21, 2025
Change
2.85252.21%
Bid3.7
Ask4.65
volume65
Intrest905
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume45
Intrest635
Strike
48
48
Last Price4.9Feb 21, 2025
Change
3.26198.78%
Bid4.4
Ask4.9
volume41
Intrest1479
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume15
Intrest117
Strike
48.5
48.5
Last Price4.24Feb 21, 2025
Change
3.06259.32%
Bid4.85
Ask5.7
volume5
Intrest200
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume101
Intrest1192
Strike
49
49
Last Price5.6Feb 21, 2025
Change
3.35148.89%
Bid5.1
Ask5.6
volume29
Intrest1905
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest296
Strike
49.5
49.5
Last Price4.74Feb 21, 2025
Change
1.650.96%
Bid5.85
Ask6.55
volume10
Intrest165
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume32
Intrest1652
Strike
50
50
Last Price6.55Feb 21, 2025
Change
2.9280.44%
Bid6.2
Ask7.55
volume58
Intrest2106
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest792
Strike
51
51
Last Price7.62Feb 21, 2025
Change
3.82100.53%
Bid6.25
Ask8.05
volume36
Intrest132
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1666
Strike
52
52
Last Price7.6Feb 21, 2025
Change
1.9534.51%
Bid8.15
Ask9.1
volume4
Intrest78
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest3501
Strike
53
53
Last Price6.85Feb 20, 2025
Change
00%
Bid9.2
Ask10.15
volume0
Intrest64
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest4756
Strike
54
54
Last Price8.72Feb 21, 2025
Change
0.9612.37%
Bid9.55
Ask11.1
volume5
Intrest16
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7630
Strike
55
55
Last Price8.8Feb 20, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest468
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest749
Strike
56
56
Last Price8.56Feb 20, 2025
Change
00%
Bid11.2
Ask12.95
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Strike
57
57
Last Price13.82Feb 21, 2025
Change
3.2731%
Bid12.2
Ask14.15
volume6
Intrest59
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.08
volume1
Intrest2023
Strike
58
58
Last Price14.22Feb 21, 2025
Change
2.4721.02%
Bid14.1
Ask15.25
volume1
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
59
59
Last Price12.9Feb 20, 2025
Change
00%
Bid14.2
Ask16.2
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest18944
Strike
60
60
Last Price12.9Feb 14, 2025
Change
00%
Bid15.2
Ask17.4
volume0
Intrest2
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
61
61
Last Price14.25Feb 20, 2025
Change
00%
Bid16.2
Ask18.5
volume0
Intrest0
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest529
Strike
62
62
Last Price12.05Feb 07, 2025
Change
00%
Bid16.95
Ask19.1
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest85
Strike
63
63
Last Price16.55Feb 20, 2025
Change
00%
Bid18.2
Ask20.15
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume10
Intrest40
Strike
64
64
Last Price16.83Feb 20, 2025
Change
00%
Bid19.2
Ask21.8
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest15885
Strike
65
65
Last Price8.9Jan 23, 2025
Change
00%
Bid20.15
Ask22
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4229
Strike
70
70
Last Price23.2Feb 19, 2025
Change
00%
Bid25.2
Ask27.8
volume0
Intrest3
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest241
Strike
75
75
Last Price24.2Jan 17, 2025
Change
00%
Bid30.2
Ask32.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.2
Ask37.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved