$41.80
0.000.00%
プレマーケット: 4:55 AM EDT
Comments
Loading...
Cameco (NYSE:CCJ) 株価情報, オプションチェーン
オプションチェーンは、Camecoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Camecoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.18Apr 01, 2025
Change
00%
Bid11.25
Ask12.9
volume0
Intrest5
Strike
30
30
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid10.85
Ask13
volume0
Intrest0
Strike
30.5
30.5
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Last Price10.13Apr 01, 2025
Change
00%
Bid10.25
Ask12.35
volume0
Intrest0
Strike
31
31
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.4Apr 01, 2025
Change
00%
Bid9.3
Ask10.55
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Apr 01, 2025
Change
00%
Bid9.25
Ask11.45
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask9.85
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Apr 01, 2025
Change
00%
Bid8.8
Ask9.05
volume0
Intrest4
Strike
33
33
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.75
Ask9.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.37Apr 01, 2025
Change
00%
Bid7.25
Ask9.35
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.5Mar 26, 2025
Change
00%
Bid6.9
Ask8.55
volume0
Intrest6
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price5.95Mar 10, 2025
Change
00%
Bid6.35
Ask7.25
volume0
Intrest2
Strike
35
35
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid5.75
Ask7.95
volume0
Intrest0
Strike
35.5
35.5
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price6.55Mar 28, 2025
Change
00%
Bid5.25
Ask6.25
volume0
Intrest8
Strike
36
36
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest212
Last Price4.76Mar 31, 2025
Change
00%
Bid5.2
Ask5.55
volume0
Intrest52
Strike
36.5
36.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest205
Last Price4.85Mar 10, 2025
Change
00%
Bid4.3
Ask5.85
volume0
Intrest3
Strike
37
37
Last Price0.03Apr 01, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest77
Last Price6.1Mar 18, 2025
Change
00%
Bid3.7
Ask5.35
volume0
Intrest5
Strike
37.5
37.5
Last Price0.06Mar 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2
Last Price4.3Mar 11, 2025
Change
00%
Bid3.6
Ask4.85
volume0
Intrest1
Strike
38
38
Last Price0.09Apr 01, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest31798
Last Price2.68Mar 31, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest5
Strike
38.5
38.5
Last Price0.15Mar 28, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest68
Last Price3.65Mar 10, 2025
Change
00%
Bid2.83
Ask3.75
volume0
Intrest3
Strike
39
39
Last Price0.11Apr 01, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest1316
Last Price4.95Mar 25, 2025
Change
00%
Bid2.3
Ask2.58
volume0
Intrest3
Strike
39.5
39.5
Last Price0.17Apr 01, 2025
Change
00%
Bid0.16
Ask0.22
volume0
Intrest70
Last Price2.5Apr 01, 2025
Change
00%
Bid2.08
Ask2.2
volume0
Intrest42
Strike
40
40
Last Price0.34Apr 01, 2025
Change
00%
Bid0.24
Ask0.29
volume0
Intrest176
Last Price2.05Apr 01, 2025
Change
00%
Bid1.7
Ask1.78
volume0
Intrest14
Strike
40.5
40.5
Last Price0.86Apr 01, 2025
Change
00%
Bid0.36
Ask0.43
volume0
Intrest582
Last Price0.74Apr 01, 2025
Change
00%
Bid1.36
Ask1.43
volume0
Intrest76
Strike
41
41
Last Price0.46Apr 01, 2025
Change
00%
Bid0.52
Ask0.58
volume0
Intrest276
Last Price0.9Apr 01, 2025
Change
00%
Bid1.05
Ask1.13
volume0
Intrest318
Strike
41.5
41.5
Last Price0.73Apr 01, 2025
Change
00%
Bid0.71
Ask0.77
volume0
Intrest105
Last Price0.84Apr 01, 2025
Change
00%
Bid0.8
Ask0.88
volume0
Intrest327
Strike
42
42
Last Price1.08Apr 01, 2025
Change
00%
Bid0.95
Ask1.03
volume0
Intrest339
Last Price0.49Apr 01, 2025
Change
00%
Bid0.59
Ask0.67
volume0
Intrest417
Strike
42.5
42.5
Last Price1.15Apr 01, 2025
Change
00%
Bid1.1
Ask1.32
volume0
Intrest153
Last Price0.45Apr 01, 2025
Change
00%
Bid0.43
Ask0.5
volume0
Intrest336
Strike
43
43
Last Price1.46Apr 01, 2025
Change
00%
Bid1.39
Ask1.65
volume0
Intrest230
Last Price0.3Apr 01, 2025
Change
00%
Bid0.1
Ask0.37
volume0
Intrest327
Strike
43.5
43.5
Last Price1.91Apr 01, 2025
Change
00%
Bid1.75
Ask2.09
volume0
Intrest161
Last Price0.23Apr 01, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest430
Strike
44
44
Last Price2.23Apr 01, 2025
Change
00%
Bid2.15
Ask2.46
volume0
Intrest105
Last Price0.15Apr 01, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest311
Strike
44.5
44.5
Last Price3.64Apr 01, 2025
Change
00%
Bid2.59
Ask2.86
volume0
Intrest55
Last Price0.11Apr 01, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest662
Strike
45
45
Last Price3.1Apr 01, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest67
Last Price0.06Apr 01, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest79
Strike
45.5
45.5
Last Price3.77Mar 28, 2025
Change
00%
Bid3.55
Ask4.15
volume0
Intrest23
Last Price0.08Apr 01, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest275
Strike
46
46
Last Price4.87Apr 01, 2025
Change
00%
Bid3.95
Ask4.5
volume0
Intrest85
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest115
Strike
46.5
46.5
Last Price4.55Mar 28, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest8
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest707
Strike
47
47
Last Price5.42Apr 01, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest631
Last Price0.12Mar 31, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest197
Strike
47.5
47.5
Last Price6.35Mar 31, 2025
Change
00%
Bid5.05
Ask6.7
volume0
Intrest32
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest121
Strike
48
48
Last Price6.5Apr 01, 2025
Change
00%
Bid5.9
Ask6.35
volume0
Intrest23
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest16
Strike
48.5
48.5
Last Price-
Change
-
Bid6.1
Ask7.55
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1376
Strike
49
49
Last Price7.49Apr 01, 2025
Change
00%
Bid6.95
Ask8.65
volume0
Intrest3
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Strike
49.5
49.5
Last Price6.75Mar 27, 2025
Change
00%
Bid7
Ask9.55
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest454
Strike
50
50
Last Price8.28Apr 01, 2025
Change
00%
Bid7.95
Ask8.7
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest28
Strike
51
51
Last Price9.17Apr 01, 2025
Change
00%
Bid8.95
Ask9.3
volume0
Intrest8
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
52
52
Last Price10Apr 01, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest2
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest43
Strike
53
53
Last Price10.99Apr 01, 2025
Change
00%
Bid10.95
Ask12.7
volume0
Intrest2
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
54
54
Last Price13.22Apr 01, 2025
Change
00%
Bid11.9
Ask13.65
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest58
Strike
55
55
Last Price14.15Apr 01, 2025
Change
00%
Bid12.9
Ask14.6
volume0
Intrest1
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest26
Strike
56
56
Last Price14.02Apr 01, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
57
57
Last Price15.01Apr 01, 2025
Change
00%
Bid14.5
Ask16.6
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest20
Strike
58
58
Last Price15.4Mar 27, 2025
Change
00%
Bid15.55
Ask17.7
volume0
Intrest0
Last Price0.26Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
59
59
Last Price17.35Apr 01, 2025
Change
00%
Bid16.9
Ask19
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
60
60
Last Price18.34Apr 01, 2025
Change
00%
Bid17.65
Ask19.9
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid22.5
Ask24.35
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid27.75
Ask29.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved