$23.39
0.391.70%
近くで: -
$23.03
-0.36-1.54%
時間外: 7:59 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) 株価情報, オプションチェーン
オプションチェーンは、Carnivalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carnivalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.8May 15, 2025
Change
00%
Bid13.15
Ask13.45
volume0
Intrest144
Strike
10
10
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest395
Last Price12May 14, 2025
Change
00%
Bid11.65
Ask13.15
volume0
Intrest136
Strike
11
11
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest1602
Last Price11May 15, 2025
Change
00%
Bid10.95
Ask12.4
volume0
Intrest337
Strike
12
12
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest715
Last Price9.29May 12, 2025
Change
00%
Bid10.8
Ask10.95
volume0
Intrest66
Strike
12.5
12.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2
Last Price10.3May 16, 2025
Change
0.33%
Bid10.2
Ask10.85
volume25
Intrest142
Strike
13
13
Last Price0.03May 16, 2025
Change
0.176.92%
Bid-
Ask0.08
volume5
Intrest392
Last Price8.8May 15, 2025
Change
00%
Bid9.35
Ask9.45
volume0
Intrest94
Strike
14
14
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest779
Last Price8.15May 15, 2025
Change
00%
Bid8.85
Ask8.95
volume0
Intrest6
Strike
14.5
14.5
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price8.25May 16, 2025
Change
0.33.77%
Bid8.25
Ask8.55
volume12
Intrest173
Strike
15
15
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2072
Last Price7.6May 16, 2025
Change
0.456.29%
Bid7.85
Ask8.2
volume2
Intrest50
Strike
15.5
15.5
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest205
Last Price7May 15, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest275
Strike
16
16
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4036
Last Price6.1May 15, 2025
Change
00%
Bid6.55
Ask7
volume0
Intrest75
Strike
16.5
16.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest822
Last Price6.42May 16, 2025
Change
0.528.81%
Bid6.35
Ask6.45
volume25
Intrest665
Strike
17
17
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2335
Last Price5.65May 16, 2025
Change
0.071.25%
Bid5.85
Ask6
volume3
Intrest609
Strike
17.5
17.5
Last Price0.15May 16, 2025
Change
0.12400%
Bid-
Ask0.2
volume1
Intrest453
Last Price5.42May 16, 2025
Change
0.428.4%
Bid5.35
Ask5.45
volume229
Intrest8428
Strike
18
18
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16165
Last Price4.97May 16, 2025
Change
0.7918.9%
Bid4.85
Ask4.95
volume68
Intrest330
Strike
18.5
18.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest531
Last Price4.55May 16, 2025
Change
0.5513.75%
Bid4.35
Ask4.45
volume221
Intrest6244
Strike
19
19
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest12681
Last Price3.95May 16, 2025
Change
0.4813.83%
Bid3.4
Ask3.95
volume128
Intrest1299
Strike
19.5
19.5
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3979
Last Price3.43May 16, 2025
Change
0.3812.46%
Bid3.35
Ask3.5
volume278
Intrest9365
Strike
20
20
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest8039
Last Price2.93May 16, 2025
Change
0.3614.01%
Bid2.86
Ask2.98
volume71
Intrest660
Strike
20.5
20.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.06
volume21
Intrest541
Last Price2.45May 16, 2025
Change
0.4522.5%
Bid2.36
Ask2.45
volume548
Intrest7053
Strike
21
21
Last Price0.03May 16, 2025
Change
0.0150%
Bid-
Ask0.34
volume5
Intrest2184
Last Price1.95May 16, 2025
Change
0.3925%
Bid1.86
Ask1.94
volume599
Intrest6700
Strike
21.5
21.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume649
Intrest10204
Last Price1.47May 16, 2025
Change
0.4747%
Bid0.86
Ask1.44
volume1152
Intrest8698
Strike
22
22
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume656
Intrest3968
Last Price0.95May 16, 2025
Change
0.4382.69%
Bid0.89
Ask0.99
volume349
Intrest1503
Strike
22.5
22.5
Last Price0.01May 16, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1533
Intrest3118
Last Price0.43May 16, 2025
Change
0.2195.45%
Bid0.36
Ask0.43
volume6970
Intrest6636
Strike
23
23
Last Price0.01May 16, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume1679
Intrest2155
Last Price0.01May 16, 2025
Change
0.0685.71%
Bid0.01
Ask0.02
volume3020
Intrest2335
Strike
23.5
23.5
Last Price0.1May 16, 2025
Change
0.4581.82%
Bid0.07
Ask0.12
volume2256
Intrest727
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume2146
Intrest1922
Strike
24
24
Last Price0.65May 16, 2025
Change
0.3232.99%
Bid0.23
Ask0.82
volume25
Intrest30
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest155
Strike
24.5
24.5
Last Price1.06May 16, 2025
Change
1.6360.59%
Bid0.87
Ask1.75
volume6
Intrest1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest15975
Strike
25
25
Last Price1.95May 15, 2025
Change
00%
Bid1.04
Ask2.1
volume0
Intrest2
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume50
Intrest4241
Strike
26
26
Last Price2.76May 16, 2025
Change
0.3410.97%
Bid2.42
Ask2.7
volume1
Intrest58
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1230
Strike
27
27
Last Price5May 12, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1732
Strike
28
28
Last Price9.95Apr 30, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest331
Strike
29
29
Last Price8.8Mar 28, 2025
Change
00%
Bid4.55
Ask6.55
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest403
Strike
30
30
Last Price7.45May 13, 2025
Change
00%
Bid6.55
Ask6.65
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
31
31
Last Price8.6May 13, 2025
Change
00%
Bid7.45
Ask8.55
volume0
Intrest2
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest106
Strike
32
32
Last Price13.35Mar 11, 2025
Change
00%
Bid7.75
Ask9.4
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Strike
33
33
Last Price11.85Mar 21, 2025
Change
00%
Bid8.65
Ask10
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest41
Strike
34
34
Last Price12.25Mar 04, 2025
Change
00%
Bid9.65
Ask10.8
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest56
Strike
35
35
Last Price13.25Mar 04, 2025
Change
00%
Bid11.5
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
36
36
Last Price12.7May 16, 2025
Change
3.923.49%
Bid11.8
Ask13.2
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
37
37
Last Price13.68May 16, 2025
Change
4.7225.65%
Bid12.9
Ask14.25
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
38
38
Last Price14.74May 16, 2025
Change
1.519.29%
Bid14.5
Ask14.65
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
39
39
Last Price15.72May 16, 2025
Change
0.281.75%
Bid15.5
Ask15.65
volume10
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest102
Strike
40
40
Last Price18.25Mar 04, 2025
Change
00%
Bid16.5
Ask16.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved