$19.20
-0.19-0.98%
プレマーケット: 6:36 AM EDT
Comments
Loading...
Carnival (NYSE:CCL) 株価情報, オプションチェーン
オプションチェーンは、Carnivalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carnivalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.95Mar 28, 2025
Change
00%
Bid8.35
Ask8.75
volume0
Intrest80
Strike
11
11
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest8
Last Price9.45Mar 24, 2025
Change
00%
Bid7.35
Ask8.1
volume0
Intrest138
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.01Apr 01, 2025
Change
00%
Bid6.35
Ask6.45
volume0
Intrest210
Strike
13
13
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Last Price5.95Mar 28, 2025
Change
00%
Bid5.35
Ask6.35
volume0
Intrest17
Strike
14
14
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price3.95Apr 01, 2025
Change
00%
Bid4.35
Ask4.45
volume0
Intrest12
Strike
15
15
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Last Price4.2Mar 28, 2025
Change
00%
Bid3.85
Ask4.85
volume0
Intrest13
Strike
15.5
15.5
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price3.83Mar 28, 2025
Change
00%
Bid3.35
Ask4.25
volume0
Intrest57
Strike
16
16
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest6079
Last Price4.35Mar 27, 2025
Change
00%
Bid2.83
Ask3.7
volume0
Intrest7
Strike
16.5
16.5
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest716
Last Price3.04Mar 28, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest24
Strike
17
17
Last Price0.04Apr 01, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest211
Last Price2Apr 01, 2025
Change
00%
Bid1.73
Ask2.04
volume0
Intrest32
Strike
17.5
17.5
Last Price0.08Apr 01, 2025
Change
00%
Bid0.06
Ask0.09
volume0
Intrest540
Last Price1.49Apr 01, 2025
Change
00%
Bid1.5
Ask1.87
volume0
Intrest97
Strike
18
18
Last Price0.15Apr 01, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest573
Last Price1.07Apr 01, 2025
Change
00%
Bid1.09
Ask1.14
volume0
Intrest41
Strike
18.5
18.5
Last Price0.23Apr 01, 2025
Change
00%
Bid0.2
Ask0.23
volume0
Intrest584
Last Price0.8Apr 01, 2025
Change
00%
Bid0.74
Ask0.78
volume0
Intrest507
Strike
19
19
Last Price0.36Apr 01, 2025
Change
00%
Bid0.35
Ask0.38
volume0
Intrest3602
Last Price0.47Apr 01, 2025
Change
00%
Bid0.46
Ask0.5
volume0
Intrest17624
Strike
19.5
19.5
Last Price0.64Apr 01, 2025
Change
00%
Bid0.56
Ask0.6
volume0
Intrest571
Last Price0.27Apr 01, 2025
Change
00%
Bid0.27
Ask0.29
volume0
Intrest2637
Strike
20
20
Last Price0.94Apr 01, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest1949
Last Price0.14Apr 01, 2025
Change
00%
Bid0.14
Ask0.15
volume0
Intrest3042
Strike
20.5
20.5
Last Price1.32Apr 01, 2025
Change
00%
Bid1.22
Ask1.27
volume0
Intrest2866
Last Price0.07Apr 01, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1088
Strike
21
21
Last Price1.74Apr 01, 2025
Change
00%
Bid1.48
Ask1.7
volume0
Intrest583
Last Price0.03Apr 01, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1480
Strike
21.5
21.5
Last Price2.23Apr 01, 2025
Change
00%
Bid1.92
Ask2.17
volume0
Intrest354
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1110
Strike
22
22
Last Price2.75Apr 01, 2025
Change
00%
Bid2.41
Ask2.7
volume0
Intrest318
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest474
Strike
22.5
22.5
Last Price3.36Apr 01, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest69
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2385
Strike
23
23
Last Price3.53Mar 31, 2025
Change
00%
Bid3.55
Ask3.65
volume0
Intrest26
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1223
Strike
23.5
23.5
Last Price4.51Apr 01, 2025
Change
00%
Bid4.05
Ask4.3
volume0
Intrest31
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4168
Strike
24
24
Last Price4.57Mar 31, 2025
Change
00%
Bid4.55
Ask4.65
volume0
Intrest240
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Strike
24.5
24.5
Last Price4.35Mar 21, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
25
25
Last Price3.8Mar 26, 2025
Change
00%
Bid5.55
Ask6.55
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
25.5
25.5
Last Price4.65Mar 27, 2025
Change
00%
Bid5.9
Ask6.85
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2088
Strike
26
26
Last Price4.89Mar 26, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
26.5
26.5
Last Price5.7Mar 26, 2025
Change
00%
Bid7.05
Ask8.1
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Strike
27
27
Last Price6.1Mar 21, 2025
Change
00%
Bid7.3
Ask7.65
volume0
Intrest5
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest76
Strike
27.5
27.5
Last Price6.2Mar 20, 2025
Change
00%
Bid7.85
Ask8.3
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Strike
28
28
Last Price8.15Mar 28, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest1
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
28.5
28.5
Last Price7.75Mar 19, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest3
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
29
29
Last Price8.2Mar 19, 2025
Change
00%
Bid9.55
Ask10.55
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
29.5
29.5
Last Price8.7Mar 19, 2025
Change
00%
Bid9.85
Ask10.15
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest200
Strike
30
30
Last Price9.55Mar 19, 2025
Change
00%
Bid10.3
Ask11.4
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest10
Strike
30.5
30.5
Last Price9.65Mar 19, 2025
Change
00%
Bid11.05
Ask11.15
volume0
Intrest1
Last Price0.43Feb 14, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest6
Strike
31
31
Last Price10.2Mar 19, 2025
Change
00%
Bid11.2
Ask11.8
volume0
Intrest0
Last Price0.26Feb 18, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid12.3
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.25
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.55
Ask16.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved