$24.90
-0.45-1.78%
近くで: -
$24.93
0.030.12%
時間外: 7:59 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) 株価情報, オプションチェーン
オプションチェーンは、Carnivalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carnivalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19Nov 18, 2024
Change
00%
Bid19.05
Ask19.95
volume0
Intrest1
Strike
5
5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price17.55Nov 19, 2024
Change
00%
Bid16
Ask17.5
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask16
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price14.05Nov 18, 2024
Change
00%
Bid14
Ask15
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask13.95
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price13.2Nov 22, 2024
Change
18.2%
Bid12.15
Ask13
volume1
Intrest8
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price12.7Nov 22, 2024
Change
0.151.17%
Bid12.15
Ask12.45
volume1
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price12.3Nov 20, 2024
Change
00%
Bid11.65
Ask12
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.8Nov 18, 2024
Change
00%
Bid10.15
Ask11.45
volume0
Intrest12
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price11.2Nov 22, 2024
Change
0.959.27%
Bid10.75
Ask10.95
volume2
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.7Nov 22, 2024
Change
-
Bid9.05
Ask10.45
volume1
Intrest0
Strike
14.5
14.5
Last Price0.11Oct 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price10.48Nov 21, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest1
Strike
15
15
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest101
Last Price9.96Nov 21, 2024
Change
00%
Bid9.3
Ask9.5
volume0
Intrest11
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price8.96Nov 20, 2024
Change
00%
Bid8.05
Ask9
volume0
Intrest9
Strike
16
16
Last Price0.07Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price8.69Nov 22, 2024
Change
0.212.36%
Bid8.3
Ask8.45
volume6
Intrest51
Strike
16.5
16.5
Last Price0.16Oct 09, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price8Nov 22, 2024
Change
114.29%
Bid7.05
Ask7.95
volume23
Intrest41
Strike
17
17
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest240
Last Price7.55Nov 22, 2024
Change
0.425.27%
Bid6.05
Ask7.45
volume3
Intrest40
Strike
17.5
17.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Last Price6.95Nov 22, 2024
Change
0.56.71%
Bid6.35
Ask7.7
volume35
Intrest139
Strike
18
18
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest561
Last Price6.58Nov 22, 2024
Change
0.334.78%
Bid5.6
Ask6.45
volume50
Intrest105
Strike
18.5
18.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Last Price6.1Nov 22, 2024
Change
0.426.44%
Bid5.45
Ask5.95
volume9
Intrest122
Strike
19
19
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Last Price5.55Nov 22, 2024
Change
0.355.93%
Bid4.1
Ask5.45
volume59
Intrest190
Strike
19.5
19.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest159
Last Price5.05Nov 22, 2024
Change
0.315.78%
Bid4.3
Ask4.95
volume38
Intrest127
Strike
20
20
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest158
Last Price4.55Nov 22, 2024
Change
0.346.95%
Bid3.35
Ask4.45
volume13
Intrest124
Strike
20.5
20.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price3.97Nov 22, 2024
Change
0.4810.79%
Bid3
Ask3.95
volume11
Intrest128
Strike
21
21
Last Price0.01Nov 22, 2024
Change
0.2295.65%
Bid-
Ask0.01
volume1
Intrest95
Last Price3.67Nov 22, 2024
Change
0.287.09%
Bid2.05
Ask3.45
volume40
Intrest298
Strike
21.5
21.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest156
Last Price2.86Nov 22, 2024
Change
0.5917.1%
Bid2.65
Ask2.92
volume113
Intrest330
Strike
22
22
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest650
Last Price2.5Nov 22, 2024
Change
0.3913.49%
Bid2.18
Ask2.54
volume58
Intrest474
Strike
22.5
22.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest354
Last Price1.95Nov 22, 2024
Change
0.4719.42%
Bid1.8
Ask2.12
volume149
Intrest270
Strike
23
23
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest744
Last Price1.49Nov 22, 2024
Change
0.4121.58%
Bid1.35
Ask1.42
volume75
Intrest496
Strike
23.5
23.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest1803
Last Price0.94Nov 22, 2024
Change
0.429.85%
Bid0.75
Ask1.11
volume223
Intrest1773
Strike
24
24
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume71
Intrest4693
Last Price0.42Nov 22, 2024
Change
0.4652.27%
Bid0.16
Ask0.41
volume400
Intrest2038
Strike
24.5
24.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume702
Intrest1429
Last Price0.02Nov 22, 2024
Change
0.3895%
Bid-
Ask0.02
volume3656
Intrest4176
Strike
25
25
Last Price0.08Nov 22, 2024
Change
0.0114.29%
Bid-
Ask0.31
volume1375
Intrest988
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume3962
Intrest9692
Strike
25.5
25.5
Last Price0.55Nov 22, 2024
Change
0.3120%
Bid0.38
Ask0.67
volume295
Intrest425
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume190
Intrest2019
Strike
26
26
Last Price0.88Nov 22, 2024
Change
0.3360%
Bid0.86
Ask1.37
volume159
Intrest46
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume272
Intrest584
Strike
26.5
26.5
Last Price1.47Nov 22, 2024
Change
0.095.77%
Bid1.48
Ask1.78
volume7
Intrest8
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest177
Strike
27
27
Last Price1.82Nov 22, 2024
Change
-
Bid1.9
Ask2.77
volume5
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
27.5
27.5
Last Price3.3Nov 19, 2024
Change
00%
Bid2.48
Ask2.86
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price3.8Nov 19, 2024
Change
00%
Bid3.05
Ask3.2
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28.5
28.5
Last Price3.15Nov 21, 2024
Change
00%
Bid3.55
Ask3.7
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price3.65Nov 21, 2024
Change
00%
Bid4.05
Ask4.2
volume0
Intrest1
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
30
30
Last Price4.65Nov 21, 2024
Change
00%
Bid5.05
Ask5.8
volume0
Intrest4
© 2024 Benzinga | All Rights Reserved