Comments
Loading...

Carnival

CCLNYSE
ロゴは Benzinga Data から提供されました
$25.85
0.83.19%
近くで: -
$25.86
0.010.04%
時間外: Jan 17, 7:59 PM EDT

Carnival (NYSE:CCL) 株価情報, オプションチェーン

オプションチェーンは、Carnivalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carnivalの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.035.0
15.0
35.0
Last Price11.07Jan 17, 2025
Change
2.0723%
Bid10
Ask11.05
volume3
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.3Jan 16, 2025
Change
00%
Bid10.25
Ask11.25
volume0
Intrest10
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.8Jan 16, 2025
Change
00%
Bid8.85
Ask9.9
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price8.3Jan 16, 2025
Change
00%
Bid9.25
Ask10.25
volume0
Intrest12
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price8.35Jan 17, 2025
Change
0.557.05%
Bid8.45
Ask9.55
volume15
Intrest25
Strike
17
17
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price7.25Jan 15, 2025
Change
00%
Bid8.3
Ask8.45
volume0
Intrest54
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.3Jan 14, 2025
Change
00%
Bid7.75
Ask7.9
volume0
Intrest8
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price6.3Jan 16, 2025
Change
00%
Bid6.75
Ask8.05
volume0
Intrest6
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.9Jan 15, 2025
Change
00%
Bid6.75
Ask7.4
volume0
Intrest8
Strike
19
19
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price5.35Jan 16, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Jan 17, 2025
Change
1.122.92%
Bid5.8
Ask6.3
volume47
Intrest304
Strike
20
20
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price4.55Jan 15, 2025
Change
00%
Bid5.3
Ask5.45
volume0
Intrest1
Strike
20.5
20.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest31
Last Price3.8Jan 16, 2025
Change
00%
Bid4.25
Ask5.5
volume0
Intrest20
Strike
21
21
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest52
Last Price3.3Jan 16, 2025
Change
00%
Bid4.3
Ask4.85
volume0
Intrest24
Strike
21.5
21.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume4
Intrest68
Last Price3.96Jan 17, 2025
Change
1.1339.93%
Bid3.25
Ask4.3
volume21
Intrest41
Strike
22
22
Last Price0.28Jan 17, 2025
Change
0.24600%
Bid-
Ask0.04
volume1
Intrest425
Last Price3.45Jan 17, 2025
Change
1.0141.39%
Bid2.94
Ask3.95
volume7
Intrest33
Strike
22.5
22.5
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.01
Ask0.27
volume3
Intrest162
Last Price2.96Jan 17, 2025
Change
1.0252.58%
Bid2.69
Ask3.05
volume13
Intrest45
Strike
23
23
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.02
volume23
Intrest417
Last Price2.4Jan 17, 2025
Change
0.7747.24%
Bid2.14
Ask2.51
volume482
Intrest6802
Strike
23.5
23.5
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid0.02
Ask0.03
volume131
Intrest274
Last Price1.92Jan 17, 2025
Change
0.7260%
Bid1.68
Ask1.97
volume410
Intrest532
Strike
24
24
Last Price0.04Jan 17, 2025
Change
0.1376.47%
Bid0.03
Ask0.05
volume70
Intrest715
Last Price1.63Jan 17, 2025
Change
0.83103.75%
Bid1.42
Ask1.52
volume407
Intrest378
Strike
24.5
24.5
Last Price0.08Jan 17, 2025
Change
0.1970.37%
Bid0.06
Ask0.09
volume677
Intrest782
Last Price0.98Jan 17, 2025
Change
0.4896%
Bid0.97
Ask1.05
volume576
Intrest708
Strike
25
25
Last Price0.16Jan 17, 2025
Change
0.4573.77%
Bid0.15
Ask0.17
volume318
Intrest172
Last Price0.65Jan 17, 2025
Change
0.37132.14%
Bid0.6
Ask0.84
volume659
Intrest788
Strike
25.5
25.5
Last Price0.3Jan 17, 2025
Change
0.5865.91%
Bid0.25
Ask0.33
volume327
Intrest84
Last Price0.39Jan 17, 2025
Change
0.24160%
Bid0.33
Ask0.42
volume1196
Intrest7098
Strike
26
26
Last Price0.52Jan 17, 2025
Change
0.6153.98%
Bid0.5
Ask0.55
volume659
Intrest257
Last Price0.22Jan 17, 2025
Change
0.14175%
Bid0.19
Ask0.23
volume704
Intrest884
Strike
26.5
26.5
Last Price0.82Jan 17, 2025
Change
1.0856.84%
Bid0.8
Ask0.87
volume28
Intrest8
Last Price0.1Jan 17, 2025
Change
0.06150%
Bid0.1
Ask0.11
volume564
Intrest642
Strike
27
27
Last Price1.22Jan 17, 2025
Change
1.1548.52%
Bid1.03
Ask1.44
volume25
Intrest42
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid0.04
Ask0.05
volume288
Intrest121
Strike
27.5
27.5
Last Price1.55Jan 17, 2025
Change
1.0540.38%
Bid1.51
Ask1.85
volume1
Intrest6
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume363
Intrest696
Strike
28
28
Last Price2.12Jan 17, 2025
Change
-
Bid2.05
Ask2.31
volume1
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest27
Strike
28.5
28.5
Last Price4.49Jan 10, 2025
Change
00%
Bid2.54
Ask3.15
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
29
29
Last Price4.05Jan 16, 2025
Change
00%
Bid2.92
Ask3.65
volume0
Intrest0
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
29.5
29.5
Last Price4.59Jan 15, 2025
Change
00%
Bid3.55
Ask4.5
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest486
Strike
30
30
Last Price-
Change
-
Bid4.05
Ask4.95
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
30.5
30.5
Last Price4.55Jan 17, 2025
Change
1.4524.17%
Bid4.2
Ask5.05
volume5
Intrest0
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31
31
Last Price4.98Dec 20, 2024
Change
00%
Bid4.6
Ask5.9
volume0
Intrest1
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Strike
31.5
31.5
Last Price5.55Jan 17, 2025
Change
-
Bid5.1
Ask6
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest2
Strike
35
35
Last Price-
Change
-
Bid9.05
Ask9.85
volume0
Intrest0