Carnival Options
View Carnival (CCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.69Oct 27, 2026
Bid15.55
Ask16.05
volume0
Intrest11
Last Price0.01Oct 27, 2026
Bid-
Ask0.22
volume0
Intrest30
Last Price14.65Oct 27, 2026
Bid14.65
Ask15.15
volume0
Intrest13
Last Price0.05Oct 27, 2026
Bid-
Ask0.53
volume0
Intrest28
Last Price13.73Oct 27, 2026
Bid13.45
Ask14
volume0
Intrest9
Last Price0.17Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price12.87Oct 27, 2026
Bid12.55
Ask13.2
volume0
Intrest11
Last Price0.22Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price11.95Oct 27, 2026
Bid11.45
Ask11.95
volume0
Intrest8
Last Price0.36Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price10.95Oct 27, 2026
Bid10.55
Ask10.95
volume0
Intrest8
Last Price0.15Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price9.98Oct 27, 2026
Bid8.6
Ask10.9
volume0
Intrest4
Last Price0.05Oct 26, 2026
Bid-
Ask1.1
volume0
Intrest57
Last Price8.94Oct 27, 2026
Bid8.55
Ask9
volume0
Intrest5
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest1123
Last Price7.94Oct 27, 2026
Bid7.5
Ask8.2
volume0
Intrest99
Last Price0.01Oct 27, 2026
Bid-
Ask0.2
volume0
Intrest332
Last Price7.45Oct 27, 2026
Bid6.95
Ask7.55
volume0
Intrest69
Last Price0.11Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest51
Last Price6.93Oct 27, 2026
Bid6.55
Ask6.95
volume0
Intrest134
Last Price0.01Oct 26, 2026
Bid-
Ask0.09
volume0
Intrest615
Last Price6.45Oct 27, 2026
Bid5.85
Ask6.45
volume0
Intrest15
Last Price0.06Oct 14, 2026
Bid-
Ask0.51
volume0
Intrest10
Last Price5.79Oct 27, 2026
Bid4.75
Ask6.8
volume0
Intrest97
Last Price0.02Oct 26, 2026
Bid-
Ask0.03
volume0
Intrest2229
Last Price5.5Oct 27, 2026
Bid5.05
Ask5.6
volume0
Intrest7
Last Price0.06Oct 19, 2026
Bid-
Ask0.11
volume0
Intrest5
Last Price4.73Oct 27, 2026
Bid4.65
Ask4.85
volume0
Intrest299
Last Price0.02Oct 26, 2026
Bid-
Ask0.51
volume0
Intrest250
Last Price4.41Oct 27, 2026
Bid3.95
Ask4.6
volume0
Intrest4
Last Price0.01Oct 26, 2026
Bid-
Ask0.04
volume0
Intrest98
Last Price3.8Oct 27, 2026
Bid3.55
Ask4
volume0
Intrest1003
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest714
Last Price3.49Oct 27, 2026
Bid2.95
Ask3.5
volume0
Intrest15
Last Price0.01Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest536
Last Price2.84Oct 27, 2026
Bid2.52
Ask2.88
volume0
Intrest2514
Last Price0.01Oct 27, 2026
Bid0.01
Ask0.2
volume0
Intrest1657
Last Price2.64Oct 27, 2026
Bid2.14
Ask2.65
volume0
Intrest267
Last Price0.03Oct 27, 2026
Bid-
Ask0.09
volume0
Intrest451
Last Price1.86Oct 27, 2026
Bid1.7
Ask2.03
volume0
Intrest3705
Last Price0.06Oct 27, 2026
Bid0.01
Ask0.07
volume0
Intrest5614
Last Price1.48Oct 27, 2026
Bid1.22
Ask1.5
volume0
Intrest3772
Last Price0.14Oct 27, 2026
Bid0.1
Ask0.12
volume0
Intrest2558
Last Price0.95Oct 27, 2026
Bid0.81
Ask1.14
volume0
Intrest7928
Last Price0.21Oct 27, 2026
Bid0.17
Ask0.25
volume0
Intrest1395
Last Price0.39Oct 27, 2026
Bid0.4
Ask0.73
volume0
Intrest5268
Last Price0.37Oct 27, 2026
Bid0.35
Ask0.45
volume0
Intrest234
Last Price0.36Oct 27, 2026
Bid0.34
Ask0.38
volume0
Intrest6943
Last Price0.61Oct 27, 2026
Bid0.58
Ask0.69
volume0
Intrest1083
Last Price0.2Oct 27, 2026
Bid0.15
Ask0.24
volume0
Intrest2966
Last Price0.86Oct 27, 2026
Bid0.77
Ask1.09
volume0
Intrest12
Last Price0.08Oct 27, 2026
Bid0.05
Ask0.11
volume0
Intrest1596
Last Price2.17Oct 26, 2026
Bid1.02
Ask2.4
volume0
Intrest4
Last Price0.05Oct 27, 2026
Bid0.02
Ask0.05
volume0
Intrest142
Last Price-
Bid1.41
Ask2.86
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid0.01
Ask0.04
volume0
Intrest1694
Last Price2.05Oct 27, 2026
Bid1.88
Ask2.52
volume0
Intrest11
Last Price0.01Oct 27, 2026
Bid-
Ask0.04
volume0
Intrest300
Last Price4.31Oct 20, 2026
Bid2.65
Ask4.05
volume0
Intrest0
Last Price0.13Oct 27, 2026
Bid-
Ask0.06
volume0
Intrest17
Last Price-
Bid3.3
Ask6.05
volume0
Intrest0
Last Price0.08Oct 27, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price6.97Oct 14, 2026
Bid4
Ask7.05
volume0
Intrest0
Last Price0.34Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest2
Last Price6.15Oct 27, 2026
Bid5.85
Ask6.55
volume0
Intrest0
Last Price0.12Oct 23, 2026
Bid-
Ask0.22
volume0
Intrest2
Last Price7.07Oct 27, 2026
Bid6.9
Ask7.5
volume0
Intrest2
Last Price0.07Oct 23, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price8.07Oct 27, 2026
Bid6.9
Ask9.45
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.02
volume0
Intrest3
Last Price10.8Oct 23, 2026
Bid8
Ask11.05
volume0
Intrest0
