$26.69
-0.58-2.13%
近くで: Aug 18, 5:00 PM EST
$26.71
-0.56-2.05%
プレマーケット: 4:49 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 8 20
Carnival Corporation Ltd オプションチェーン
CCLNYSE
Carnival Options
View Carnival (CCL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.5Aug 19, 2026
Change
-
Bid11.55
Ask11.85
volume0
Intrest2
Strike
15
15
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest259
Last Price10.03Aug 19, 2026
Change
-
Bid8.7
Ask10.75
volume0
Intrest50
Strike
17
17
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest40
Last Price9.53Aug 19, 2026
Change
-
Bid8.95
Ask9.75
volume0
Intrest23
Strike
17.5
17.5
Last Price0.25Aug 13, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest877
Last Price9.42Aug 18, 2026
Change
-
Bid7.6
Ask9.15
volume0
Intrest23
Strike
18
18
Last Price0.03Jul 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest66
Last Price8Aug 19, 2026
Change
-
Bid6.75
Ask8.25
volume0
Intrest7
Strike
19
19
Last Price0.03Aug 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest330
Last Price6.89Aug 19, 2026
Change
-
Bid6.55
Ask7.7
volume0
Intrest9
Strike
20
20
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest492
Last Price5.9Aug 19, 2026
Change
-
Bid4.8
Ask6.95
volume0
Intrest31
Strike
21
21
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest465
Last Price5Aug 19, 2026
Change
-
Bid3.6
Ask5.25
volume0
Intrest7
Strike
22
22
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest115
Last Price4.97Aug 19, 2026
Change
-
Bid3.95
Ask5.2
volume0
Intrest6
Strike
22.5
22.5
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest4270
Last Price4Aug 19, 2026
Change
-
Bid2.96
Ask4.2
volume0
Intrest6
Strike
23
23
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest396
Last Price4.07Aug 19, 2026
Change
-
Bid3.05
Ask4.2
volume0
Intrest6
Strike
23.5
23.5
Last Price0.07Aug 12, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest2
Last Price2.99Aug 19, 2026
Change
-
Bid2.45
Ask3.2
volume0
Intrest9
Strike
24
24
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest4012
Last Price2.49Aug 19, 2026
Change
-
Bid1.55
Ask2.8
volume0
Intrest16
Strike
24.5
24.5
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10080
Last Price2.11Aug 19, 2026
Change
-
Bid1.56
Ask2.18
volume0
Intrest306
Strike
25
25
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5222
Last Price1.54Aug 19, 2026
Change
-
Bid0.74
Ask2.28
volume0
Intrest14
Strike
25.5
25.5
Last Price0.03Aug 19, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest1527
Last Price0.95Aug 19, 2026
Change
-
Bid0.69
Ask1.04
volume0
Intrest1178
Strike
26
26
Last Price0.1Aug 19, 2026
Change
-
Bid0.06
Ask0.2
volume0
Intrest3102
Last Price0.54Aug 19, 2026
Change
-
Bid0.28
Ask0.7
volume0
Intrest351
Strike
26.5
26.5
Last Price0.25Aug 19, 2026
Change
-
Bid0.18
Ask0.27
volume0
Intrest551
Last Price0.2Aug 19, 2026
Change
-
Bid0.17
Ask0.22
volume0
Intrest5002
Strike
27
27
Last Price0.51Aug 19, 2026
Change
-
Bid0.44
Ask0.57
volume0
Intrest6905
Last Price0.08Aug 19, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest1410
Strike
27.5
27.5
Last Price0.88Aug 19, 2026
Change
-
Bid0.82
Ask0.98
volume0
Intrest3420
Last Price0.04Aug 19, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest4140
Strike
28
28
Last Price1.36Aug 19, 2026
Change
-
Bid1.22
Ask1.45
volume0
Intrest3482
Last Price0.02Aug 19, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest2212
Strike
28.5
28.5
Last Price1.77Aug 19, 2026
Change
-
Bid1.62
Ask2
volume0
Intrest467
Last Price0.01Aug 19, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest3648
Strike
29
29
Last Price2.1Aug 19, 2026
Change
-
Bid1.6
Ask2.75
volume0
Intrest2019
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1316
Strike
29.5
29.5
Last Price2.19Aug 19, 2026
Change
-
Bid1.97
Ask3
volume0
Intrest97
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest7557
Strike
30
30
Last Price3.01Aug 19, 2026
Change
-
Bid2.75
Ask4.15
volume0
Intrest975
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest222
Strike
30.5
30.5
Last Price2.98Aug 19, 2026
Change
-
Bid2.93
Ask4.35
volume0
Intrest6
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1992
Strike
31
31
Last Price4.15Aug 19, 2026
Change
-
Bid3.1
Ask4.45
volume0
Intrest198
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest109
Strike
31.5
31.5
Last Price4.22Aug 19, 2026
Change
-
Bid3.7
Ask5.35
volume0
Intrest4
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest16476
Strike
32
32
Last Price5.17Aug 19, 2026
Change
-
Bid4.7
Ask6.25
volume0
Intrest67
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1
Strike
32.5
32.5
Last Price5.76Aug 19, 2026
Change
-
Bid4.55
Ask6.45
volume0
Intrest1
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest630
Strike
33
33
Last Price6.36Aug 19, 2026
Change
-
Bid5.45
Ask7
volume0
Intrest1
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1256
Strike
34
34
Last Price7.33Aug 19, 2026
Change
-
Bid6.65
Ask8.1
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4516
Strike
35
35
Last Price8.33Aug 19, 2026
Change
-
Bid7.95
Ask8.45
volume0
Intrest0
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest200
Strike
36
36
Last Price9.35Aug 19, 2026
Change
-
Bid8.1
Ask9.45
volume0
Intrest0
Last Price0.02Aug 12, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest225
Strike
37
37
Last Price9.25Aug 17, 2026
Change
-
Bid9.2
Ask11.25
volume0
Intrest0
Last Price0.02Jul 29, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest185
Strike
38
38
Last Price10.85Aug 18, 2026
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
39
39
Last Price11.78Aug 18, 2026
Change
-
Bid11.3
Ask13
volume0
Intrest0
Last Price0.16Aug 13, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest270
Strike
40
40
Last Price12.54Aug 19, 2026
Change
-
Bid12.3
Ask14.1
volume0
Intrest0
Last Price0.01Aug 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest165
Strike
45
45
Last Price17.8Aug 18, 2026
Change
-
Bid17.2
Ask19.35
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved