$23.22
-1.34-5.46%
近くで: -
$23.15
-0.07-0.30%
時間外: 7:58 PM EDT
Comments
Loading...
Carnival (NYSE:CCL) 株価情報, オプションチェーン
オプションチェーンは、Carnivalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Carnivalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.9Feb 21, 2025
Change
2.423.3%
Bid8.15
Ask8.25
volume10
Intrest346
Strike
15
15
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest101
Last Price7.5Feb 21, 2025
Change
2.2523.08%
Bid7.15
Ask7.25
volume14
Intrest65
Strike
16
16
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price5.9Feb 21, 2025
Change
2.630.59%
Bid6.15
Ask6.5
volume1
Intrest249
Strike
17
17
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest43
Last Price4.9Feb 21, 2025
Change
0.8514.78%
Bid5.15
Ask5.25
volume24
Intrest158
Strike
18
18
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price3.9Feb 21, 2025
Change
0.918.75%
Bid3.55
Ask4.8
volume15
Intrest83
Strike
19
19
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price3.09Feb 21, 2025
Change
1.4131.33%
Bid3.15
Ask3.25
volume21
Intrest230
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest752
Last Price3.08Feb 21, 2025
Change
0.123.75%
Bid2.46
Ask2.9
volume49
Intrest47
Strike
20.5
20.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.41
volume3
Intrest5
Last Price3.15Feb 21, 2025
Change
0.513.7%
Bid2.14
Ask2.38
volume11
Intrest84
Strike
21
21
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1323
Last Price2.6Feb 21, 2025
Change
1.536.59%
Bid1.45
Ask1.93
volume40
Intrest8
Strike
21.5
21.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest17
Last Price1.17Feb 21, 2025
Change
1.1349.13%
Bid0.98
Ask1.4
volume109
Intrest304
Strike
22
22
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume109
Intrest4483
Last Price1.57Feb 21, 2025
Change
0.2216.3%
Bid0.46
Ask0.91
volume16
Intrest128
Strike
22.5
22.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume16
Intrest2395
Last Price0.17Feb 21, 2025
Change
1.3788.96%
Bid0.18
Ask0.4
volume337
Intrest313
Strike
23
23
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1285
Intrest3058
Last Price0.01Feb 21, 2025
Change
1.3299.25%
Bid-
Ask0.03
volume617
Intrest91
Strike
23.5
23.5
Last Price0.35Feb 21, 2025
Change
0.321066.67%
Bid0.13
Ask0.32
volume1697
Intrest848
Last Price0.02Feb 21, 2025
Change
0.6396.92%
Bid-
Ask0.03
volume1201
Intrest1457
Strike
24
24
Last Price0.79Feb 21, 2025
Change
0.69690%
Bid0.71
Ask0.88
volume5346
Intrest4418
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume779
Intrest828
Strike
24.5
24.5
Last Price1.25Feb 21, 2025
Change
1.02443.48%
Bid0.7
Ask1.44
volume750
Intrest3919
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume856
Intrest3258
Strike
25
25
Last Price1.8Feb 21, 2025
Change
1.24221.43%
Bid1.6
Ask1.85
volume648
Intrest4126
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume151
Intrest1410
Strike
25.5
25.5
Last Price2.33Feb 21, 2025
Change
1.38145.26%
Bid1.91
Ask2.38
volume1781
Intrest8267
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume121
Intrest11819
Strike
26
26
Last Price3.2Feb 21, 2025
Change
1.69111.92%
Bid2.6
Ask3.15
volume1642
Intrest3964
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest1760
Strike
26.5
26.5
Last Price3.35Feb 21, 2025
Change
1.471.79%
Bid3.05
Ask3.4
volume95
Intrest1552
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume65
Intrest11716
Strike
27
27
Last Price3.77Feb 21, 2025
Change
1.5569.82%
Bid3
Ask4.35
volume34
Intrest449
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest6724
Strike
27.5
27.5
Last Price4.37Feb 21, 2025
Change
1.552.26%
Bid4.05
Ask4.45
volume90
Intrest841
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest14482
Strike
28
28
Last Price5.06Feb 21, 2025
Change
1.4941.74%
Bid4.05
Ask5.35
volume76
Intrest1032
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest848
Strike
28.5
28.5
Last Price2.62Feb 18, 2025
Change
00%
Bid3.85
Ask5.75
volume0
Intrest57
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2934
Strike
29
29
Last Price3.3Feb 14, 2025
Change
00%
Bid4.7
Ask6.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest405
Strike
29.5
29.5
Last Price5.15Feb 21, 2025
Change
1.5543.06%
Bid4.65
Ask6.75
volume2
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5895
Strike
30
30
Last Price4.3Feb 20, 2025
Change
00%
Bid5.2
Ask7.25
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
30.5
30.5
Last Price4.3Feb 10, 2025
Change
00%
Bid6.05
Ask7.75
volume0
Intrest1
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Strike
31
31
Last Price5.25Feb 11, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
31.5
31.5
Last Price6.85Feb 20, 2025
Change
00%
Bid6.65
Ask9.4
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume4
Intrest166
Strike
32
32
Last Price7.35Feb 20, 2025
Change
00%
Bid7.15
Ask9.25
volume0
Intrest6
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
32.5
32.5
Last Price-
Change
-
Bid7.6
Ask9.75
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest48
Strike
33
33
Last Price-
Change
-
Bid8.1
Ask11.15
volume0
Intrest0
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
34
34
Last Price6.95Feb 03, 2025
Change
00%
Bid9.1
Ask12.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest179
Strike
35
35
Last Price7.25Jan 29, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
36
36
Last Price10.4Feb 18, 2025
Change
00%
Bid11.2
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
37
37
Last Price11.4Feb 18, 2025
Change
00%
Bid12.2
Ask15.35
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Strike
38
38
Last Price12.15Feb 18, 2025
Change
00%
Bid13.2
Ask16.3
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved