$80.39
0.811.02%
近くで: -
$80.39
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Cogent Comms Hldgs (NASDAQ:CCOI) 株価情報, オプションチェーン
オプションチェーンは、Cogent Comms Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cogent Comms Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.9
volume0
Intrest0
Strike
65
65
Last Price2.5Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price5.95Jan 22, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest13
Strike
70
70
Last Price1.7Jan 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest41
Last Price2.29Jan 30, 2025
Change
00%
Bid3.6
Ask7.8
volume0
Intrest161
Strike
75
75
Last Price2.18Jan 31, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest2
Last Price2.2Feb 07, 2025
Change
0.6541.94%
Bid0.75
Ask4
volume2
Intrest33
Strike
80
80
Last Price1.65Feb 07, 2025
Change
-
Bid0.25
Ask3.5
volume10
Intrest0
Last Price0.24Feb 07, 2025
Change
0.0314.29%
Bid0.2
Ask0.6
volume2
Intrest223
Strike
85
85
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved