$50.59
0.180.36%
近くで: -
$50.59
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Cogent Comms Hldgs (NASDAQ:CCOI) 株価情報, オプションチェーン
オプションチェーンは、Cogent Comms Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cogent Comms Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1May 16, 2025
Change
0.353.26%
Bid9.1
Ask12.3
volume1
Intrest1
Strike
40
40
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price5.95May 16, 2025
Change
4.18236.16%
Bid4.1
Ask7.6
volume2
Intrest3
Strike
45
45
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest142
Last Price1.05May 16, 2025
Change
0.055%
Bid0.15
Ask1.35
volume99
Intrest533
Strike
50
50
Last Price0.1May 16, 2025
Change
0.375%
Bid-
Ask0.05
volume1
Intrest2839
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Strike
55
55
Last Price3.8May 16, 2025
Change
0.613.64%
Bid3.6
Ask6.2
volume1
Intrest121
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
60
60
Last Price10.7May 15, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest2593
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest353
Strike
65
65
Last Price15.7May 15, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
70
70
Last Price9.51Mar 28, 2025
Change
00%
Bid18.1
Ask20.5
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest280
Strike
75
75
Last Price15.58Apr 03, 2025
Change
00%
Bid22.3
Ask25.7
volume0
Intrest0
Last Price0.98Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
80
80
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
85
85
Last Price7.1Feb 19, 2025
Change
00%
Bid32.3
Ask36.2
volume0
Intrest0
Last Price0.97Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price1.64Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price2.65Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid72.5
Ask76.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved