$53.10
0.871.67%
近くで: -
$53.10
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Cogent Comms Hldgs (NASDAQ:CCOI) 株価情報, オプションチェーン
オプションチェーンは、Cogent Comms Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cogent Comms Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 17, 2025
Change
0.6556.52%
Bid0.3
Ask1.5
volume12
Intrest3
Last Price8.2Apr 16, 2025
Change
00%
Bid7.8
Ask11.1
volume0
Intrest1
Strike
45
45
Last Price0.86Apr 17, 2025
Change
0.2925.22%
Bid0.75
Ask1.1
volume12
Intrest65
Last Price5.68Apr 15, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest520
Strike
50
50
Last Price1.92Apr 17, 2025
Change
0.188.57%
Bid1.65
Ask2.2
volume12
Intrest2544
Last Price2.4Apr 17, 2025
Change
00%
Bid1.85
Ask2.45
volume12
Intrest146
Strike
55
55
Last Price4Apr 17, 2025
Change
0.36.98%
Bid3.6
Ask6.2
volume39
Intrest13
Last Price0.95Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
60
60
Last Price8.41Apr 14, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest2515
Last Price0.35Apr 17, 2025
Change
0.236.36%
Bid0.25
Ask5
volume1
Intrest352
Strike
65
65
Last Price12.22Apr 14, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest55
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Strike
70
70
Last Price9.51Mar 28, 2025
Change
00%
Bid15.3
Ask18.9
volume0
Intrest10
Last Price0.31Apr 07, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest282
Strike
75
75
Last Price15.58Apr 03, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest20
Last Price0.98Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest201
Strike
80
80
Last Price-
Change
-
Bid25.2
Ask28.6
volume0
Intrest0
Last Price1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
85
85
Last Price7.1Feb 19, 2025
Change
00%
Bid29.6
Ask33.9
volume0
Intrest1
Last Price0.97Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Last Price1.64Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid40.1
Ask44.3
volume0
Intrest0
Last Price2.65Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid60
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved