Comments
Loading...

Consensus Cloud Solns

CCSINASDAQ
ロゴは Benzinga Data から提供されました
$21.97
-0.27-1.21%
近くで: -
$21.97
0.000.00%
時間外: 4:00 PM EDT

Consensus Cloud Solns (NASDAQ:CCSI) 株価情報, オプションチェーン

オプションチェーンは、Consensus Cloud Solnsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Consensus Cloud Solnsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
10.045.0
10.0
45.0
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price17.4Feb 19, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.38Apr 11, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest67
Last Price4.15May 16, 2025
Change
00%
Bid2.1
Ask4.2
volume0
Intrest7
Strike
20
20
Last Price0.35May 20, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest5
Last Price0.91May 29, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest91
Strike
22.5
22.5
Last Price1.15May 27, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest8
Last Price0.5May 19, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest96
Strike
25
25
Last Price5.5Apr 28, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest3
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest99
Strike
30
30
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.6
Ask23.4
volume0
Intrest0