Consensus Cloud Solutions Inc オプションチェーン

CCSINASDAQ

Trade with Public

Trade with Public

$35.22

最終更新: Sep 25, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Consensus Cloud Solns Options

View Consensus Cloud Solns (CCSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.055.0

20.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid13

Ask16.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.2

Ask13.9

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid7.6

Ask11.4

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask6.5

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price2.15Sep 21, 2026

Change

-0%

Bid0.95

Ask1.9

volume0

Intrest6

Strike

35

35

Last Price1.35Sep 25, 2026

Change

-0%

Bid1.55

Ask2.4

volume0

Intrest54

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest30

Strike

40

40

Last Price-

Change

-

Bid4

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid8.7

Ask12.2

volume0

Intrest0

Last Price0.45Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

50

50

Last Price-

Change

-

Bid13.7

Ask17.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid18.6

Ask22.6

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved