$6.49
0.111.72%
近くで: -
$6.55
0.060.90%
時間外: 6:45 PM EDT
Comments
Loading...
Coeur Mining (NYSE:CDE) 株価情報, オプションチェーン
オプションチェーンは、Coeur Miningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Coeur Miningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3May 09, 2024
Change
00%
Bid4.9
Ask6.1
volume0
Intrest100
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.95Nov 22, 2024
Change
00%
Bid4.5
Ask5.3
volume0
Intrest26
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price5.25Oct 21, 2024
Change
00%
Bid3.9
Ask5.1
volume0
Intrest634
Strike
2
2
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price4.59Sep 16, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest236
Strike
2.5
2.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Last Price3.53Nov 20, 2024
Change
00%
Bid2.9
Ask4.1
volume0
Intrest690
Strike
3
3
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price2.99Nov 08, 2024
Change
00%
Bid2.4
Ask3.6
volume0
Intrest484
Strike
3.5
3.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price2.81Nov 22, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest1329
Strike
4
4
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest448
Last Price2.1Nov 21, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest521
Strike
4.5
4.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price1.53Nov 27, 2024
Change
0.128.51%
Bid0.55
Ask1.6
volume4
Intrest1598
Strike
5
5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest923
Last Price1.1Nov 27, 2024
Change
0.2225%
Bid1
Ask1.1
volume27
Intrest1350
Strike
5.5
5.5
Last Price0.03Nov 27, 2024
Change
0.0457.14%
Bid-
Ask0.1
volume10
Intrest13521
Last Price0.06Nov 27, 2024
Change
00%
Bid0.05
Ask0.1
volume359
Intrest17233
Strike
7.5
7.5
Last Price1.04Nov 27, 2024
Change
0.1814.75%
Bid1
Ask1.15
volume6
Intrest669
Last Price0.03Nov 27, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest3299
Strike
10
10
Last Price2.75Oct 24, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved