$18.13
-1.09-5.67%
最終更新: Sep 28, 12:09 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Coeur Mining Inc オプションチェーン
CDENYSE
PRO
Coeur Mining Options
View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.28Sep 28, 2026
Change
1.8212.05%
Bid13
Ask13.3
volume2
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.34Sep 28, 2026
Change
0.9511.46%
Bid7
Ask7.4
volume2
Intrest266
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.32Sep 25, 2026
Change
-0%
Bid6
Ask6.3
volume0
Intrest270
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.93Sep 23, 2026
Change
-0%
Bid5.5
Ask5.9
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.45Sep 28, 2026
Change
2.6632.8%
Bid5
Ask5.6
volume2
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.5Sep 22, 2026
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.82Sep 22, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest1
Strike
14.5
14.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Last Price4.87Sep 15, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest5
Strike
15
15
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price4.1Sep 15, 2026
Change
-0%
Bid2.5
Ask3.4
volume0
Intrest1
Strike
15.5
15.5
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price2.91Sep 16, 2026
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest3
Strike
16
16
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price2.5Sep 24, 2026
Change
-0%
Bid1.65
Ask2
volume0
Intrest469
Strike
16.5
16.5
Last Price0.08Sep 28, 2026
Change
0.0360%
Bid-
Ask0.15
volume53
Intrest5
Last Price1.45Sep 28, 2026
Change
0.8536.96%
Bid1.2
Ask1.5
volume8
Intrest1012
Strike
17
17
Last Price0.12Sep 28, 2026
Change
0.08200%
Bid0.1
Ask0.15
volume53
Intrest44
Last Price0.88Sep 28, 2026
Change
1.0153.44%
Bid0.85
Ask0.95
volume26
Intrest42
Strike
17.5
17.5
Last Price0.22Sep 28, 2026
Change
0.15214.29%
Bid0.2
Ask0.25
volume466
Intrest1526
Last Price0.65Sep 28, 2026
Change
0.855.17%
Bid0.55
Ask0.65
volume131
Intrest160
Strike
18
18
Last Price0.42Sep 28, 2026
Change
0.29223.08%
Bid0.4
Ask0.45
volume86
Intrest710
Last Price0.4Sep 28, 2026
Change
0.763.64%
Bid0.3
Ask0.4
volume87
Intrest87
Strike
18.5
18.5
Last Price0.65Sep 28, 2026
Change
0.4160%
Bid0.7
Ask0.75
volume71
Intrest638
Last Price0.22Sep 28, 2026
Change
0.5370.67%
Bid0.15
Ask0.25
volume108
Intrest330
Strike
19
19
Last Price1.06Sep 28, 2026
Change
0.61135.56%
Bid1.05
Ask1.1
volume86
Intrest581
Last Price0.15Sep 28, 2026
Change
0.2562.5%
Bid0.1
Ask0.15
volume71
Intrest264
Strike
19.5
19.5
Last Price1.2Sep 28, 2026
Change
0.5481.82%
Bid1.35
Ask1.55
volume34
Intrest344
Last Price0.07Sep 28, 2026
Change
0.2376.67%
Bid0.05
Ask0.1
volume98
Intrest471
Strike
20
20
Last Price1.96Sep 28, 2026
Change
0.984.91%
Bid1.85
Ask2
volume66
Intrest156
Last Price0.04Sep 28, 2026
Change
0.1680%
Bid-
Ask0.1
volume758
Intrest199
Strike
20.5
20.5
Last Price1.49Sep 25, 2026
Change
-0%
Bid2.3
Ask2.45
volume0
Intrest52
Last Price0.03Sep 28, 2026
Change
0.0770%
Bid-
Ask0.05
volume15
Intrest621
Strike
21
21
Last Price1.85Sep 25, 2026
Change
-0%
Bid2.65
Ask2.95
volume0
Intrest48
Last Price0.05Sep 28, 2026
Change
0.0116.67%
Bid-
Ask0.05
volume76
Intrest212
Strike
21.5
21.5
Last Price2.36Sep 25, 2026
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest39
Last Price0.02Sep 28, 2026
Change
0.0571.43%
Bid-
Ask0.05
volume17
Intrest854
Strike
22
22
Last Price2.28Sep 22, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest11
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest116
Strike
22.5
22.5
Last Price3.63Sep 25, 2026
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest18
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest328
Strike
23
23
Last Price3.3Aug 31, 2026
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest11
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
23.5
23.5
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
24
24
Last Price3.5Aug 28, 2026
Change
-0%
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest615
Strike
25
25
Last Price4.2Aug 25, 2026
Change
-0%
Bid6.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
26
26
Last Price7.05Sep 16, 2026
Change
-0%
Bid7.6
Ask8.3
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest105
Strike
26.5
26.5
Last Price6.75Sep 14, 2026
Change
-0%
Bid8
Ask8.8
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved