$19.22
0.281.48%
近くで: Sep 25, 5:00 PM EST
$19.24
0.020.1%
時間外: Sep 25, 7:04 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Coeur Mining Inc オプションチェーン
CDENYSE
Coeur Mining Options
View Coeur Mining (CDE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.1Sep 17, 2026
Change
-0%
Bid13.8
Ask14.9
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.29Sep 25, 2026
Change
0.9810.57%
Bid7.9
Ask8.5
volume964
Intrest42
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.32Sep 25, 2026
Change
0.9511.49%
Bid7
Ask7.6
volume964
Intrest46
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.93Sep 23, 2026
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.11Sep 08, 2026
Change
-0%
Bid6
Ask6.9
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.5Sep 22, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
14
14
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price5.82Sep 22, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest1
Strike
14.5
14.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price4.87Sep 15, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest5
Strike
15
15
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.1Sep 15, 2026
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest1
Strike
15.5
15.5
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price2.91Sep 16, 2026
Change
-0%
Bid2.8
Ask3.9
volume0
Intrest3
Strike
16
16
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price2.5Sep 24, 2026
Change
-0%
Bid2.3
Ask3.2
volume0
Intrest469
Strike
16.5
16.5
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.3Sep 25, 2026
Change
0.29.52%
Bid2.2
Ask2.4
volume6
Intrest1011
Strike
17
17
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price1.89Sep 25, 2026
Change
0.4127.7%
Bid1.75
Ask1.95
volume7
Intrest38
Strike
17.5
17.5
Last Price0.07Sep 25, 2026
Change
0.0853.33%
Bid0.05
Ask0.1
volume26
Intrest1527
Last Price1.45Sep 25, 2026
Change
0.1511.54%
Bid1.3
Ask1.5
volume77
Intrest91
Strike
18
18
Last Price0.13Sep 25, 2026
Change
0.1248%
Bid0.1
Ask0.15
volume44
Intrest707
Last Price1.1Sep 25, 2026
Change
0.2123.6%
Bid0.95
Ask1.2
volume21
Intrest80
Strike
18.5
18.5
Last Price0.25Sep 25, 2026
Change
0.244.44%
Bid0.2
Ask0.3
volume253
Intrest389
Last Price0.75Sep 25, 2026
Change
0.236.36%
Bid0.65
Ask0.75
volume33
Intrest321
Strike
19
19
Last Price0.45Sep 25, 2026
Change
0.1828.57%
Bid0.4
Ask0.5
volume90
Intrest552
Last Price0.4Sep 25, 2026
Change
0.012.56%
Bid0.4
Ask0.55
volume213
Intrest60
Strike
19.5
19.5
Last Price0.66Sep 25, 2026
Change
0.3434%
Bid0.65
Ask0.8
volume93
Intrest273
Last Price0.3Sep 25, 2026
Change
-0%
Bid0.25
Ask0.3
volume244
Intrest347
Strike
20
20
Last Price1.06Sep 25, 2026
Change
0.2720.3%
Bid0.95
Ask1.15
volume63
Intrest151
Last Price0.2Sep 25, 2026
Change
0.0211.11%
Bid0.1
Ask0.2
volume109
Intrest135
Strike
20.5
20.5
Last Price1.49Sep 25, 2026
Change
0.3117.22%
Bid1.3
Ask1.55
volume2
Intrest52
Last Price0.1Sep 25, 2026
Change
0.019.09%
Bid0.05
Ask0.15
volume155
Intrest598
Strike
21
21
Last Price1.85Sep 25, 2026
Change
0.3515.91%
Bid1.7
Ask2.05
volume61
Intrest46
Last Price0.06Sep 25, 2026
Change
0.0114.29%
Bid0.05
Ask0.1
volume136
Intrest169
Strike
21.5
21.5
Last Price2.36Sep 25, 2026
Change
0.146.31%
Bid2.2
Ask2.6
volume3
Intrest40
Last Price0.07Sep 25, 2026
Change
-0%
Bid0.05
Ask0.1
volume20
Intrest850
Strike
22
22
Last Price2.28Sep 22, 2026
Change
-0%
Bid2.65
Ask3
volume0
Intrest11
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.25
volume5
Intrest121
Strike
22.5
22.5
Last Price3.63Sep 25, 2026
Change
0.5317.1%
Bid3
Ask3.8
volume3
Intrest19
Last Price0.05Sep 25, 2026
Change
0.0228.57%
Bid-
Ask0.05
volume5
Intrest332
Strike
23
23
Last Price3.3Aug 31, 2026
Change
-0%
Bid3.1
Ask4.6
volume0
Intrest11
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
23.5
23.5
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume6
Intrest84
Strike
24
24
Last Price3.5Aug 28, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest615
Strike
25
25
Last Price4.2Aug 25, 2026
Change
-0%
Bid5.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.4Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
26
26
Last Price7.05Sep 16, 2026
Change
-0%
Bid6.6
Ask7.6
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest105
Strike
26.5
26.5
Last Price6.75Sep 14, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.6
Ask8.5
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest44
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved