$63.68
2.313.76%
近くで: Sep 25, 5:00 PM EST
$63.93
0.250.39%
時間外: Sep 25, 7:46 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
CareDx Inc オプションチェーン
CDNANASDAQ
CareDx Options
View CareDx (CDNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
2.25
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
25
25
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.4
volume0
Intrest0
Strike
40
40
Last Price1.13Aug 25, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price16.7Sep 25, 2026
Change
0.10.6%
Bid16.9
Ask21.5
volume2
Intrest7
Strike
45
45
Last Price0.17Sep 25, 2026
Change
0.3366%
Bid-
Ask1.5
volume20
Intrest21
Last Price12.1Sep 24, 2026
Change
-0%
Bid12
Ask16.4
volume0
Intrest8
Strike
50
50
Last Price0.28Sep 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest28
Last Price8.1Sep 25, 2026
Change
0.151.82%
Bid7.5
Ask11.9
volume2
Intrest45
Strike
55
55
Last Price0.6Sep 25, 2026
Change
0.5547.83%
Bid-
Ask1.3
volume21
Intrest56
Last Price5.87Sep 25, 2026
Change
2.0352.86%
Bid4.7
Ask6.5
volume57
Intrest187
Strike
60
60
Last Price1.4Sep 25, 2026
Change
0.836.36%
Bid0.25
Ask2.1
volume1
Intrest30
Benzinga
© 2026 Benzinga | All Rights Reserved