$35.35
-0.09-0.25%
近くで: Sep 2, 5:00 PM EST
$36.05
0.611.72%
プレマーケット: 4:47 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Cardinal Infrastructure Group Inc オプションチェーン
CDNLNASDAQ
Cardinal Infrastructure Options
View Cardinal Infrastructure (CDNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.81Aug 14, 2026
Change
-
Bid13.4
Ask17.5
volume0
Intrest1
Strike
20
20
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask1
volume0
Intrest132
Last Price12.3Aug 24, 2026
Change
-
Bid4.3
Ask8
volume0
Intrest22
Strike
30
30
Last Price0.25Sep 03, 2026
Change
-
Bid0.1
Ask1.1
volume0
Intrest117
Last Price3.4Sep 01, 2026
Change
-
Bid0.85
Ask3.8
volume0
Intrest22
Strike
35
35
Last Price1.8Sep 01, 2026
Change
-
Bid1.15
Ask4.6
volume0
Intrest74
Last Price1.39Sep 02, 2026
Change
-
Bid0.45
Ask1.4
volume0
Intrest29
Strike
40
40
Last Price5.3Sep 03, 2026
Change
-
Bid4.3
Ask6.6
volume0
Intrest40
Last Price0.5Sep 02, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest14
Strike
45
45
Last Price5Aug 24, 2026
Change
-
Bid7.8
Ask11.6
volume0
Intrest18
Last Price0.2Sep 02, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest33
Strike
50
50
Last Price13.32Aug 31, 2026
Change
-
Bid12.7
Ask16.7
volume0
Intrest9
Last Price0.49Aug 27, 2026
Change
-
Bid-
Ask1
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Last Price1.1Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid67.7
Ask71.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved