$178.96
0.790.44%
近くで: -
$178.96
00.00%
時間外: 4:06 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) 株価情報, オプションチェーン
オプションチェーンは、CDWの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CDWの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.9
Ask75.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price124.4Jul 15, 2024
Change
00%
Bid66.9
Ask70.8
volume0
Intrest2
Strike
110
110
Last Price0.25Jul 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid61.9
Ask65.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
150
150
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Strike
155
155
Last Price0.4Nov 21, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest11
Last Price32.76Nov 05, 2024
Change
00%
Bid17.4
Ask21.3
volume0
Intrest1
Strike
160
160
Last Price0.65Nov 21, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest436
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
Strike
165
165
Last Price0.91Nov 22, 2024
Change
0.2118.75%
Bid0.8
Ask1.05
volume1
Intrest548
Last Price10.9Nov 22, 2024
Change
2.428.24%
Bid10.5
Ask10.9
volume1
Intrest27
Strike
170
170
Last Price1.68Nov 22, 2024
Change
0.3517.24%
Bid1.55
Ask1.85
volume13
Intrest269
Last Price6.9Nov 22, 2024
Change
2.453.33%
Bid6.8
Ask7.3
volume2
Intrest61
Strike
175
175
Last Price3.28Nov 22, 2024
Change
0.020.61%
Bid2.9
Ask3.3
volume1
Intrest543
Last Price4.15Nov 22, 2024
Change
0.051.19%
Bid4
Ask4.4
volume72
Intrest440
Strike
180
180
Last Price5.25Nov 22, 2024
Change
0.457.89%
Bid5.2
Ask5.4
volume59
Intrest150
Last Price2.31Nov 22, 2024
Change
0.041.7%
Bid2.2
Ask2.45
volume7
Intrest424
Strike
185
185
Last Price8.57Nov 22, 2024
Change
4.2333.05%
Bid8.1
Ask8.6
volume41
Intrest137
Last Price1.3Nov 21, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest297
Strike
190
190
Last Price12.31Nov 22, 2024
Change
0.010.08%
Bid12
Ask12.5
volume40
Intrest98
Last Price0.6Nov 21, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest191
Strike
195
195
Last Price16.95Nov 22, 2024
Change
2.0810.93%
Bid14.9
Ask17.7
volume2
Intrest90
Last Price0.15Nov 22, 2024
Change
0.1753.13%
Bid0.1
Ask0.3
volume3
Intrest139
Strike
200
200
Last Price22.37Nov 18, 2024
Change
00%
Bid20.9
Ask23.2
volume0
Intrest200
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest302
Strike
210
210
Last Price33.92Nov 15, 2024
Change
00%
Bid29.9
Ask33.7
volume0
Intrest164
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Strike
220
220
Last Price17.1Nov 07, 2024
Change
00%
Bid39.8
Ask43.7
volume0
Intrest140
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
230
230
Last Price40.45Nov 01, 2024
Change
00%
Bid49.8
Ask53.7
volume0
Intrest17
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Strike
240
240
Last Price18.5Sep 23, 2024
Change
00%
Bid59.9
Ask63.7
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Strike
250
250
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Last Price0.69Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
260
260
Last Price42.32Oct 01, 2024
Change
00%
Bid79.7
Ask83.7
volume0
Intrest0
Last Price1.25Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
270
270
Last Price-
Change
-
Bid89.7
Ask94
volume0
Intrest0
Last Price0.85Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
280
280
Last Price-
Change
-
Bid99.8
Ask104
volume0
Intrest0
Last Price1Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid110.1
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid119.7
Ask123.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid129.7
Ask133.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid139.7
Ask144
volume0
Intrest0
Last Price1.55Apr 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid149.7
Ask154
volume0
Intrest0
Last Price1.15Apr 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid159.7
Ask164
volume0
Intrest0
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
350
350
Last Price-
Change
-
Bid169.8
Ask173.7
volume0
Intrest0
Last Price0.4Jun 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid179.7
Ask183.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved