$130.33
-5.10-3.77%
近くで: Sep 25, 5:00 PM EST
$130.33
-5.10-3.77%
プレマーケット: 4:09 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
CDW Corp オプションチェーン
CDWNASDAQ
M&A: Lovelytics was acquired by CDW (CDW) on Friday, September 25, 2026 for $525M
CDW Options
View CDW (CDW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask67.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.6
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.86Jul 28, 2026
Change
-
Bid48.7
Ask52.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price57.97Jul 28, 2026
Change
-
Bid43.5
Ask47.7
volume0
Intrest1
Strike
85
85
Last Price0.98Jun 01, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid38.8
Ask42.3
volume0
Intrest0
Strike
90
90
Last Price1.75Jun 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price46.1Sep 24, 2026
Change
-
Bid33.8
Ask37.5
volume0
Intrest1
Strike
95
95
Last Price2.45Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price20Aug 05, 2026
Change
-
Bid28.9
Ask32.7
volume0
Intrest1
Strike
100
100
Last Price0.75Sep 28, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest804
Last Price9.5May 11, 2026
Change
-
Bid24
Ask27.8
volume0
Intrest2
Strike
105
105
Last Price0.3Sep 28, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest53
Last Price7.5May 11, 2026
Change
-
Bid19.1
Ask23
volume0
Intrest3
Strike
110
110
Last Price1.58Sep 28, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest16
Last Price26.37Jun 09, 2026
Change
-
Bid14.5
Ask18.2
volume0
Intrest1
Strike
115
115
Last Price1.69Sep 10, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest152
Last Price15.91Jun 22, 2026
Change
-
Bid10
Ask13.5
volume0
Intrest1
Strike
120
120
Last Price1.4Sep 28, 2026
Change
-
Bid0.15
Ask1.9
volume0
Intrest141
Last Price7.6Sep 28, 2026
Change
-
Bid7
Ask9.6
volume0
Intrest3
Strike
125
125
Last Price3Sep 28, 2026
Change
-
Bid0.8
Ask3.9
volume0
Intrest68
Last Price5.6Sep 28, 2026
Change
-
Bid3.7
Ask5.6
volume0
Intrest39
Strike
130
130
Last Price4.25Sep 28, 2026
Change
-
Bid3.1
Ask6
volume0
Intrest94
Last Price5.88Sep 25, 2026
Change
-
Bid0.85
Ask4.4
volume0
Intrest31
Strike
135
135
Last Price6.9Sep 28, 2026
Change
-
Bid6
Ask8
volume0
Intrest103
Last Price1.58Sep 28, 2026
Change
-
Bid0.05
Ask2.05
volume0
Intrest35
Strike
140
140
Last Price4.3Sep 24, 2026
Change
-
Bid9.6
Ask13
volume0
Intrest226
Last Price0.7Sep 28, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest1238
Strike
145
145
Last Price5.9Sep 18, 2026
Change
-
Bid13.6
Ask16.1
volume0
Intrest129
Last Price0.84Sep 28, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest1002
Strike
150
150
Last Price20.72Sep 28, 2026
Change
-
Bid18.1
Ask21.9
volume0
Intrest65
Last Price0.52Sep 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest480
Strike
155
155
Last Price8.9Sep 23, 2026
Change
-
Bid23
Ask26.8
volume0
Intrest18
Last Price0.75Sep 25, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest230
Strike
160
160
Last Price11.4Sep 03, 2026
Change
-
Bid27.5
Ask31.7
volume0
Intrest9
Last Price0.75Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest260
Strike
165
165
Last Price16.2Sep 02, 2026
Change
-
Bid32.9
Ask36.2
volume0
Intrest2
Last Price0.6Sep 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest182
Strike
170
170
Last Price15.3Sep 03, 2026
Change
-
Bid37.9
Ask41.7
volume0
Intrest2
Last Price0.7Sep 10, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest5
Strike
175
175
Last Price55.8Aug 05, 2026
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Last Price0.5Sep 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest61
Strike
180
180
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.7
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.7
Ask61.9
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid62.7
Ask66.9
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid67.5
Ask71.9
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid77.7
Ask81.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved