$135.43
-4.03-2.89%
近くで: Sep 25, 5:00 PM EST
$135.43
N/A
時間外: Sep 25, 4:35 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
CDW Corp オプションチェーン
CDWNASDAQ
CDW Options
View CDW (CDW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.9
Ask82.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.8
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price62.86Jul 28, 2026
Change
-0%
Bid54.1
Ask57.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price57.97Jul 28, 2026
Change
-0%
Bid49
Ask52.9
volume0
Intrest1
Strike
85
85
Last Price0.98Jun 01, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Strike
90
90
Last Price1.75Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price46.1Sep 24, 2026
Change
-0%
Bid39.8
Ask42.7
volume0
Intrest1
Strike
95
95
Last Price2.45Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price20Aug 05, 2026
Change
-0%
Bid34.2
Ask38
volume0
Intrest1
Strike
100
100
Last Price1.16Jul 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest804
Last Price9.5May 11, 2026
Change
-0%
Bid29.8
Ask33.1
volume0
Intrest2
Strike
105
105
Last Price0.95Aug 20, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest53
Last Price7.5May 11, 2026
Change
-0%
Bid24.8
Ask28.2
volume0
Intrest3
Strike
110
110
Last Price1.2Sep 03, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest16
Last Price26.37Jun 09, 2026
Change
-0%
Bid20.4
Ask23.4
volume0
Intrest1
Strike
115
115
Last Price1.69Sep 10, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest152
Last Price15.91Jun 22, 2026
Change
-0%
Bid15.4
Ask18.9
volume0
Intrest1
Strike
120
120
Last Price0.7Sep 25, 2026
Change
-0%
Bid0.45
Ask1.55
volume2
Intrest141
Last Price22.86Sep 18, 2026
Change
-0%
Bid11.4
Ask14.5
volume0
Intrest3
Strike
125
125
Last Price1Sep 21, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest68
Last Price19.25Sep 23, 2026
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest39
Strike
130
130
Last Price2.1Sep 25, 2026
Change
190.91%
Bid1.6
Ask4
volume14
Intrest87
Last Price5.88Sep 25, 2026
Change
9.1260.8%
Bid5.4
Ask7.4
volume1
Intrest31
Strike
135
135
Last Price2.45Sep 21, 2026
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest103
Last Price4.35Sep 25, 2026
Change
3.5544.94%
Bid2.1
Ask5
volume1
Intrest34
Strike
140
140
Last Price4.3Sep 24, 2026
Change
-0%
Bid6
Ask8.6
volume0
Intrest226
Last Price2.53Sep 25, 2026
Change
1.8742.5%
Bid0.55
Ask3.8
volume2
Intrest1238
Strike
145
145
Last Price5.9Sep 18, 2026
Change
-0%
Bid9.1
Ask12.3
volume0
Intrest129
Last Price1.66Sep 25, 2026
Change
1.0438.52%
Bid0.85
Ask1.95
volume928
Intrest317
Strike
150
150
Last Price6.8Sep 17, 2026
Change
-0%
Bid13.4
Ask16.3
volume0
Intrest65
Last Price0.91Sep 25, 2026
Change
0.7444.85%
Bid0.45
Ask1.4
volume921
Intrest1037
Strike
155
155
Last Price8.9Sep 23, 2026
Change
-0%
Bid17.8
Ask21.2
volume0
Intrest18
Last Price0.75Sep 25, 2026
Change
0.221.05%
Bid-
Ask1.2
volume7
Intrest235
Strike
160
160
Last Price11.4Sep 03, 2026
Change
-0%
Bid22.6
Ask25.9
volume0
Intrest9
Last Price0.47Sep 25, 2026
Change
0.229.85%
Bid-
Ask1
volume1
Intrest261
Strike
165
165
Last Price16.2Sep 02, 2026
Change
-0%
Bid27.5
Ask30.8
volume0
Intrest2
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest182
Strike
170
170
Last Price15.3Sep 03, 2026
Change
-0%
Bid32.5
Ask35.8
volume0
Intrest2
Last Price0.7Sep 10, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Strike
175
175
Last Price55.8Aug 05, 2026
Change
-0%
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest61
Strike
180
180
Last Price-
Change
-
Bid42.5
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.5
Ask56.3
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid62.5
Ask66.4
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved