CDW Options
View CDW (CDW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid71
Ask74.9
volume0
Intrest0
Last Price0.3Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest264
Last Price-
Bid66
Ask69.9
volume0
Intrest0
Last Price0.6Oct 21, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid61
Ask64.6
volume0
Intrest0
Last Price0.25Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid56
Ask59.6
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask2.6
volume0
Intrest17
Last Price24.68Oct 09, 2026
Bid51
Ask55
volume0
Intrest1
Last Price0.05Nov 10, 2026
Bid-
Ask0.05
volume0
Intrest161
Last Price28.74Oct 16, 2026
Bid46
Ask49.8
volume0
Intrest3
Last Price0.05Nov 10, 2026
Bid-
Ask0.05
volume0
Intrest72
Last Price34.21Nov 09, 2026
Bid41
Ask44.7
volume0
Intrest16
Last Price0.45Nov 09, 2026
Bid-
Ask1.35
volume0
Intrest1250
Last Price30.77Nov 04, 2026
Bid36
Ask39.7
volume0
Intrest14
Last Price0.75Nov 06, 2026
Bid-
Ask1.15
volume0
Intrest243
Last Price21Nov 04, 2026
Bid31.1
Ask34.7
volume0
Intrest22
Last Price1.29Nov 04, 2026
Bid-
Ask1.15
volume0
Intrest144
Last Price14.03Nov 06, 2026
Bid26.1
Ask29.8
volume0
Intrest29
Last Price0.4Nov 11, 2026
Bid-
Ask2.2
volume0
Intrest178
Last Price15.85Nov 09, 2026
Bid21.6
Ask24.9
volume0
Intrest190
Last Price2.07Nov 09, 2026
Bid-
Ask3.3
volume0
Intrest1851
Last Price11.75Nov 09, 2026
Bid16.4
Ask20.1
volume0
Intrest618
Last Price0.55Nov 11, 2026
Bid-
Ask2.9
volume0
Intrest101
Last Price11.1Nov 10, 2026
Bid12.9
Ask15.4
volume0
Intrest1425
Last Price0.95Nov 11, 2026
Bid-
Ask2.75
volume0
Intrest75
Last Price9.4Nov 12, 2026
Bid8.9
Ask11.1
volume0
Intrest179
Last Price1.98Nov 11, 2026
Bid0.25
Ask3.4
volume0
Intrest63
Last Price6.33Nov 12, 2026
Bid5.1
Ask7.3
volume0
Intrest82
Last Price3.38Nov 11, 2026
Bid1.65
Ask4.5
volume0
Intrest6
Last Price3.85Nov 12, 2026
Bid2.1
Ask4.9
volume0
Intrest94
Last Price5.1Nov 11, 2026
Bid4
Ask6.9
volume0
Intrest6
Last Price1.9Nov 12, 2026
Bid0.4
Ask3.6
volume0
Intrest322
Last Price-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price1.05Nov 12, 2026
Bid-
Ask1.35
volume0
Intrest43
Last Price-
Bid11.9
Ask13.7
volume0
Intrest0
Last Price1.03Nov 11, 2026
Bid0.2
Ask0.6
volume0
Intrest57
Last Price-
Bid15.9
Ask18.7
volume0
Intrest0
Last Price0.8Nov 04, 2026
Bid-
Ask3.5
volume0
Intrest14
Last Price-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.65Oct 22, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest1323
Last Price-
Bid35.5
Ask39.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid45.5
Ask49.2
volume0
Intrest0
