Comments
Loading...
CDW (NASDAQ:CDW) 株価情報, オプションチェーン
オプションチェーンは、CDWの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CDWの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price75.75Dec 11, 2024
Change
00%
Bid59.7
Ask63
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price37.3Dec 27, 2024
Change
00%
Bid25.8
Ask28.2
volume0
Intrest0
Strike
140
140
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price23.09Mar 07, 2025
Change
00%
Bid20.6
Ask22.9
volume0
Intrest1
Strike
145
145
Last Price0.46Mar 04, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest50
Last Price35Jan 14, 2025
Change
00%
Bid15.9
Ask18.7
volume0
Intrest1
Strike
150
150
Last Price0.63Mar 11, 2025
Change
0.046.78%
Bid0.4
Ask0.8
volume20
Intrest346
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
155
155
Last Price1Mar 07, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest70
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
160
160
Last Price1.8Mar 11, 2025
Change
0.212.5%
Bid1.8
Ask2.1
volume6
Intrest654
Last Price5.9Mar 07, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest18
Strike
165
165
Last Price3.6Mar 11, 2025
Change
0.516.13%
Bid3.3
Ask3.8
volume4
Intrest320
Last Price2.94Mar 11, 2025
Change
0.5616%
Bid2
Ask2.85
volume2
Intrest29
Strike
170
170
Last Price6.18Mar 11, 2025
Change
1.6636.73%
Bid5.7
Ask6.4
volume45
Intrest435
Last Price1.41Mar 11, 2025
Change
0.7935.91%
Bid0.95
Ask1.35
volume1
Intrest65
Strike
175
175
Last Price9Mar 11, 2025
Change
1.5520.81%
Bid9.1
Ask10
volume2
Intrest332
Last Price0.65Mar 07, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest143
Strike
180
180
Last Price13.31Mar 11, 2025
Change
0.786.23%
Bid12.8
Ask14.3
volume6
Intrest349
Last Price0.32Mar 06, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest210
Strike
185
185
Last Price18.83Mar 11, 2025
Change
4.3329.86%
Bid17.7
Ask20.5
volume1
Intrest151
Last Price0.85Mar 11, 2025
Change
0.2724.11%
Bid0.05
Ask0.8
volume2
Intrest176
Strike
190
190
Last Price23.18Mar 07, 2025
Change
00%
Bid22.6
Ask25.5
volume0
Intrest90
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest110
Strike
195
195
Last Price26.75Mar 06, 2025
Change
00%
Bid27.6
Ask30.5
volume0
Intrest17
Last Price0.05Mar 11, 2025
Change
0.2382.14%
Bid-
Ask0.3
volume4
Intrest150
Strike
200
200
Last Price32.9Mar 06, 2025
Change
00%
Bid32
Ask35.5
volume0
Intrest10
Last Price0.54Mar 11, 2025
Change
0.1954.29%
Bid-
Ask0.5
volume2
Intrest219
Strike
210
210
Last Price39.8Mar 06, 2025
Change
00%
Bid42.6
Ask45.2
volume0
Intrest3
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Strike
220
220
Last Price41.08Feb 27, 2025
Change
00%
Bid52.4
Ask55.5
volume0
Intrest2
Last Price0.33Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest255
Strike
230
230
Last Price63.52Mar 11, 2025
Change
12.3624.16%
Bid62.1
Ask65.5
volume1
Intrest1
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest268
Strike
240
240
Last Price61.21Feb 27, 2025
Change
00%
Bid72.4
Ask75.1
volume0
Intrest0
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest99
Strike
250
250
Last Price-
Change
-
Bid82.2
Ask85.5
volume0
Intrest0
Last Price3.1Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid92.1
Ask95.5
volume0
Intrest0
Last Price1.5Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid102.1
Ask105.5
volume0
Intrest0
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid112.1
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid122
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid132.1
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid142.2
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid152.2
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid162
Ask165.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid172.1
Ask175.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid182.1
Ask185.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved