$170.42
-4.33-2.48%
近くで: -
$170.42
0.000.00%
時間外: Jun 13, 4:00 PM EDT
Comments
Loading...
CDW (NASDAQ:CDW) 株価情報, オプションチェーン
オプションチェーンは、CDWの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CDWの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid83.8
Ask87.9
volume0
Intrest0
Strike
90
90
Last Price0.15Jun 11, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.9
volume0
Intrest0
Strike
95
95
Last Price0.4Jun 11, 2025
Change
0.0514.29%
Bid-
Ask0.15
volume1
Intrest2
Last Price-
Change
-
Bid73.8
Ask77.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
Strike
105
105
Last Price1.25Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid63.8
Ask67.9
volume0
Intrest0
Strike
110
110
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid58.7
Ask62.9
volume0
Intrest0
Strike
115
115
Last Price0.71Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Strike
120
120
Last Price0.85Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Strike
125
125
Last Price1.64Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price50.17Jun 04, 2025
Change
00%
Bid43.9
Ask48
volume0
Intrest1
Strike
130
130
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price22.58Apr 08, 2025
Change
00%
Bid38.9
Ask43
volume0
Intrest3
Strike
135
135
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price18.95Apr 08, 2025
Change
00%
Bid34
Ask38
volume0
Intrest0
Strike
140
140
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest35
Last Price36.1May 08, 2025
Change
00%
Bid29
Ask33
volume0
Intrest0
Strike
145
145
Last Price0.08Jun 11, 2025
Change
0.3280%
Bid-
Ask1.5
volume3
Intrest26
Last Price25.02Jun 02, 2025
Change
00%
Bid24
Ask28.1
volume0
Intrest20
Strike
150
150
Last Price0.1Jun 11, 2025
Change
0.3577.78%
Bid0.05
Ask0.6
volume6
Intrest54
Last Price7.3Apr 21, 2025
Change
00%
Bid19.1
Ask23.1
volume0
Intrest7
Strike
155
155
Last Price0.25May 29, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest54
Last Price16.9May 07, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest15
Strike
160
160
Last Price0.3May 12, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest132
Last Price23.13May 19, 2025
Change
00%
Bid9.8
Ask13.6
volume0
Intrest124
Strike
165
165
Last Price0.65Jun 11, 2025
Change
0.0610.17%
Bid0.35
Ask2.05
volume5
Intrest143
Last Price13.94May 23, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest157
Strike
170
170
Last Price1.05Jun 09, 2025
Change
00%
Bid1
Ask3.6
volume0
Intrest170
Last Price4.4Jun 11, 2025
Change
0.612%
Bid3.6
Ask5.9
volume1
Intrest110
Strike
175
175
Last Price3.2Jun 11, 2025
Change
1.152.38%
Bid2.45
Ask4.2
volume22
Intrest1186
Last Price1.7Jun 11, 2025
Change
1.241.38%
Bid1.4
Ask3.7
volume2
Intrest247
Strike
180
180
Last Price4.3Jun 10, 2025
Change
00%
Bid5.4
Ask7.8
volume0
Intrest364
Last Price0.75Jun 11, 2025
Change
0.5542.31%
Bid0.5
Ask2
volume1
Intrest129
Strike
185
185
Last Price7.65Jun 09, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest115
Last Price0.4Jun 10, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest154
Strike
190
190
Last Price11.7Jun 09, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest62
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest175
Strike
195
195
Last Price15.1Jun 04, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest361
Strike
200
200
Last Price54.25Apr 04, 2025
Change
00%
Bid22.2
Ask26.2
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Strike
210
210
Last Price26.8Feb 25, 2025
Change
00%
Bid32.2
Ask36.3
volume0
Intrest0
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest108
Strike
220
220
Last Price46.2Dec 23, 2024
Change
00%
Bid42.2
Ask46.3
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid52.2
Ask56.3
volume0
Intrest0
Last Price1.25Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price47.4Feb 11, 2025
Change
00%
Bid62.2
Ask66.3
volume0
Intrest0
Last Price0.82Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid72.2
Ask76.3
volume0
Intrest0
Last Price5.8Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid82.2
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid92.2
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid102.3
Ask106.3
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid112.2
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid122.3
Ask126.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid132.2
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid142.2
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid152.2
Ask156.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved