$76.50
1.82.41%
近くで: -
$76.50
00.00%
時間外: 4:47 PM EDT
Comments
Loading...
Celanese (NYSE:CE) 株価情報, オプションチェーン
オプションチェーンは、Celaneseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Celaneseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price25Nov 21, 2024
Change
00%
Bid26.6
Ask28.9
volume0
Intrest7
Strike
50
50
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0
Strike
55
55
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price13.75Nov 18, 2024
Change
00%
Bid15
Ask19
volume0
Intrest20
Strike
60
60
Last Price0.25Nov 21, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest99
Last Price9Nov 20, 2024
Change
00%
Bid10.3
Ask13.9
volume0
Intrest4
Strike
65
65
Last Price0.23Nov 25, 2024
Change
0.1742.5%
Bid0.2
Ask0.4
volume2
Intrest310
Last Price7.74Nov 25, 2024
Change
1.2419.08%
Bid7.1
Ask10
volume2
Intrest109
Strike
70
70
Last Price0.7Nov 25, 2024
Change
0.4740.17%
Bid0.6
Ask0.85
volume15
Intrest379
Last Price4.2Nov 25, 2024
Change
131.25%
Bid3.9
Ask4.2
volume63
Intrest1060
Strike
75
75
Last Price2.2Nov 25, 2024
Change
0.415.38%
Bid2.05
Ask3.5
volume133
Intrest504
Last Price1.9Nov 25, 2024
Change
0.535.71%
Bid1.75
Ask2
volume154
Intrest1275
Strike
80
80
Last Price4.68Nov 25, 2024
Change
1.5124.39%
Bid4.7
Ask5.3
volume9
Intrest588
Last Price0.8Nov 25, 2024
Change
0.1829.03%
Bid0.7
Ask0.8
volume103
Intrest494
Strike
85
85
Last Price8.56Nov 25, 2024
Change
1.2412.65%
Bid7.5
Ask10.9
volume6
Intrest226
Last Price0.37Nov 25, 2024
Change
0.1785%
Bid0.2
Ask0.45
volume8
Intrest2927
Strike
90
90
Last Price13.66Nov 25, 2024
Change
1.489.78%
Bid11.6
Ask15.3
volume1
Intrest210
Last Price0.2Nov 25, 2024
Change
0.0211.11%
Bid0.15
Ask0.25
volume5
Intrest740
Strike
95
95
Last Price18.8Nov 21, 2024
Change
00%
Bid16.7
Ask20.4
volume0
Intrest6
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest838
Strike
100
100
Last Price19.18Nov 11, 2024
Change
00%
Bid21.3
Ask25.2
volume0
Intrest3
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest135
Strike
105
105
Last Price13.65Nov 05, 2024
Change
00%
Bid26.3
Ask30.8
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest37
Strike
110
110
Last Price36.2Nov 21, 2024
Change
00%
Bid32.1
Ask36
volume0
Intrest2
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
115
115
Last Price40.07Nov 21, 2024
Change
00%
Bid36.6
Ask41
volume0
Intrest20
Last Price0.15Nov 25, 2024
Change
0.1200%
Bid-
Ask2.15
volume5
Intrest78
Strike
120
120
Last Price45.1Nov 21, 2024
Change
00%
Bid41.3
Ask45.8
volume0
Intrest0
Last Price0.39Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
125
125
Last Price33Nov 07, 2024
Change
00%
Bid46.1
Ask50.8
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.2259.46%
Bid-
Ask0.2
volume1
Intrest202
Strike
130
130
Last Price52.44Nov 12, 2024
Change
00%
Bid51.3
Ask55.8
volume0
Intrest1
Last Price0.88Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest496
Strike
135
135
Last Price57.8Nov 25, 2024
Change
0.50.86%
Bid56.4
Ask61
volume10
Intrest23
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Strike
140
140
Last Price63.3Nov 21, 2024
Change
00%
Bid61.5
Ask66
volume0
Intrest7
Last Price0.05Nov 25, 2024
Change
0.2482.76%
Bid-
Ask0.2
volume3
Intrest174
Strike
145
145
Last Price54.39Nov 07, 2024
Change
00%
Bid66.8
Ask71
volume0
Intrest1
Last Price0.75Nov 25, 2024
Change
0.711775%
Bid-
Ask0.75
volume3
Intrest445
Strike
150
150
Last Price76.61Nov 18, 2024
Change
00%
Bid71.2
Ask75.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest114
Strike
155
155
Last Price64.39Nov 07, 2024
Change
00%
Bid76.3
Ask80.8
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest44
Strike
160
160
Last Price69.42Nov 07, 2024
Change
00%
Bid82.6
Ask86
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
165
165
Last Price17.3Apr 30, 2024
Change
00%
Bid86.3
Ask91
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
170
170
Last Price15.9Apr 09, 2024
Change
00%
Bid91.3
Ask96
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
175
175
Last Price17.6Apr 02, 2024
Change
00%
Bid96.3
Ask100.8
volume0
Intrest0
Last Price0.35Sep 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
180
180
Last Price-
Change
-
Bid102
Ask106
volume0
Intrest0
Last Price1.1Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid106.3
Ask111
volume0
Intrest0
Last Price0.6Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid111.4
Ask116
volume0
Intrest0
Last Price3.3May 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
195
195
Last Price-
Change
-
Bid116.3
Ask120.9
volume0
Intrest0
Last Price0.4Aug 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
200
200
Last Price-
Change
-
Bid122.1
Ask126
volume0
Intrest0
Last Price0.75May 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid131.3
Ask135.8
volume0
Intrest0
Last Price1.7May 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest24
Strike
220
220
Last Price-
Change
-
Bid141.3
Ask146
volume0
Intrest0
Last Price1.95Mar 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid152.4
Ask156
volume0
Intrest0
Last Price1.9Apr 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid162.1
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price175.8Nov 14, 2024
Change
00%
Bid171.3
Ask176
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved