$52.83
-1.68-3.08%
近くで: -
$52.83
0.000.00%
時間外: May 30, 4:02 PM EDT
Comments
Loading...
Celanese (NYSE:CE) 株価情報, オプションチェーン
オプションチェーンは、Celaneseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Celaneseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31
Ask34.9
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price24.06May 06, 2025
Change
00%
Bid26
Ask29.9
volume0
Intrest1
Strike
25
25
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price21.9May 08, 2025
Change
00%
Bid22.4
Ask24.1
volume0
Intrest18
Strike
30
30
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Last Price19.5May 29, 2025
Change
00%
Bid17.5
Ask19.3
volume0
Intrest27
Strike
35
35
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest252
Last Price14.4May 28, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest147
Strike
40
40
Last Price0.13May 30, 2025
Change
0.0735%
Bid0.1
Ask0.15
volume1
Intrest428
Last Price8.4May 30, 2025
Change
1.3113.49%
Bid8.1
Ask9.6
volume1
Intrest282
Strike
45
45
Last Price0.32May 30, 2025
Change
0.17113.33%
Bid0.25
Ask1.35
volume5
Intrest859
Last Price3.9May 30, 2025
Change
120.41%
Bid3
Ask5.1
volume33
Intrest1016
Strike
50
50
Last Price1.25May 30, 2025
Change
0.1715.74%
Bid1.15
Ask1.35
volume2
Intrest1257
Last Price1.6May 30, 2025
Change
0.730.43%
Bid1.55
Ask1.8
volume129
Intrest926
Strike
55
55
Last Price2.98May 29, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest544
Last Price0.45May 30, 2025
Change
0.447.06%
Bid0.35
Ask1.55
volume18
Intrest2042
Strike
60
60
Last Price7.5May 30, 2025
Change
0.9213.98%
Bid7.1
Ask7.8
volume6
Intrest592
Last Price0.24May 29, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest850
Strike
65
65
Last Price11.95May 21, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest360
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest617
Strike
70
70
Last Price16May 20, 2025
Change
00%
Bid15.3
Ask18
volume0
Intrest503
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Strike
75
75
Last Price22.8May 09, 2025
Change
00%
Bid21.3
Ask23.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest919
Strike
80
80
Last Price41.69Apr 16, 2025
Change
00%
Bid25.1
Ask29
volume0
Intrest1
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
85
85
Last Price35Feb 28, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest657
Strike
90
90
Last Price22.6Dec 31, 2024
Change
00%
Bid34.9
Ask39
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest294
Strike
95
95
Last Price28.3Feb 10, 2025
Change
00%
Bid40.1
Ask44
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Strike
100
100
Last Price30.1Dec 04, 2024
Change
00%
Bid45.1
Ask49
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
105
105
Last Price26Nov 11, 2024
Change
00%
Bid50
Ask54
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest412
Strike
110
110
Last Price32.1Nov 12, 2024
Change
00%
Bid55
Ask59
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest338
Strike
115
115
Last Price25.6Nov 07, 2024
Change
00%
Bid60
Ask64
volume0
Intrest0
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
120
120
Last Price33.21Nov 08, 2024
Change
00%
Bid65
Ask69
volume0
Intrest0
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest58
Strike
125
125
Last Price31.5Nov 05, 2024
Change
00%
Bid70
Ask74
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
135
135
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest21
Strike
140
140
Last Price16.73Oct 23, 2024
Change
00%
Bid85.1
Ask89
volume0
Intrest0
Last Price0.45Nov 07, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid89.9
Ask94
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
150
150
Last Price-
Change
-
Bid94.9
Ask99
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest33
Strike
155
155
Last Price-
Change
-
Bid100
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid104.9
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid109.9
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid114.9
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid119.9
Ask124
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid125.1
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid130.1
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid134.9
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid139.9
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price104.3Nov 05, 2024
Change
00%
Bid144.9
Ask149
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved