$51.21
-0.50-0.97%
近くで: -
$51.21
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Celanese (NYSE:CE) 株価情報, オプションチェーン
オプションチェーンは、Celaneseの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Celaneseの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.27Apr 25, 2025
Change
00%
Bid30
Ask33
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price24May 06, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest0
Strike
25
25
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price11.5Apr 04, 2025
Change
00%
Bid19.2
Ask23
volume0
Intrest2
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price12.21May 02, 2025
Change
00%
Bid16
Ask17
volume0
Intrest125
Strike
35
35
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2140
Last Price10.7May 08, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest112
Strike
40
40
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume27
Intrest938
Last Price7.12May 09, 2025
Change
0.020.28%
Bid6.2
Ask6.8
volume2
Intrest456
Strike
45
45
Last Price0.15May 09, 2025
Change
0.1244.44%
Bid0.1
Ask0.2
volume197
Intrest1239
Last Price2.55May 09, 2025
Change
0.4515%
Bid2.05
Ask2.35
volume3
Intrest552
Strike
50
50
Last Price1.05May 09, 2025
Change
0.110.53%
Bid0.8
Ask0.95
volume17
Intrest173
Last Price0.23May 09, 2025
Change
0.2754%
Bid0.2
Ask0.35
volume202
Intrest627
Strike
55
55
Last Price3.13May 09, 2025
Change
2.9548.52%
Bid3.9
Ask4.2
volume11
Intrest179
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1563
Strike
60
60
Last Price11.05May 06, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest7
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest756
Strike
65
65
Last Price24.5Apr 04, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
70
70
Last Price30.9Apr 15, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest28
Strike
75
75
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid27
Ask30.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved