Comments
Loading...
Constellation Energy (NASDAQ:CEG) 株価情報, オプションチェーン
オプションチェーンは、Constellation Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Constellation Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price206.38Feb 21, 2025
Change
7.683.87%
Bid195.8
Ask199.5
volume1
Intrest2
Strike
85
85
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1100
Last Price216.5Feb 12, 2025
Change
00%
Bid190.8
Ask194
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price202.5Feb 03, 2025
Change
00%
Bid186
Ask189.1
volume0
Intrest3
Strike
95
95
Last Price0.63Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid180.8
Ask184.5
volume0
Intrest0
Strike
100
100
Last Price0.44Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price210.2Feb 10, 2025
Change
00%
Bid175.8
Ask179.5
volume0
Intrest2
Strike
105
105
Last Price1.85Jul 29, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price173.8Jan 28, 2025
Change
00%
Bid171.3
Ask174
volume0
Intrest1
Strike
110
110
Last Price2.7Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest808
Last Price154.36Oct 24, 2024
Change
00%
Bid165.9
Ask169.5
volume0
Intrest1
Strike
115
115
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price195.05Feb 13, 2025
Change
00%
Bid160.8
Ask164.5
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price181.6Feb 12, 2025
Change
00%
Bid155.8
Ask158.7
volume0
Intrest3
Strike
125
125
Last Price0.39Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price57.3Sep 11, 2024
Change
00%
Bid150.9
Ask154.5
volume0
Intrest0
Strike
130
130
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price148.4Jan 27, 2025
Change
00%
Bid145.9
Ask149.4
volume0
Intrest0
Strike
135
135
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Last Price159.5Jan 10, 2025
Change
00%
Bid141.1
Ask144
volume0
Intrest3
Strike
140
140
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price167Feb 20, 2025
Change
00%
Bid135.9
Ask139
volume0
Intrest1
Strike
145
145
Last Price0.28Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price170.65Feb 18, 2025
Change
00%
Bid131.2
Ask133.7
volume0
Intrest18
Strike
150
150
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest318
Last Price133Jan 27, 2025
Change
00%
Bid125.8
Ask128.8
volume0
Intrest12
Strike
155
155
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price143Jan 31, 2025
Change
00%
Bid120.8
Ask124.1
volume0
Intrest2
Strike
160
160
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price121.45Oct 17, 2024
Change
00%
Bid115.8
Ask119.6
volume0
Intrest72
Strike
165
165
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price144.92Feb 12, 2025
Change
00%
Bid110.8
Ask113.9
volume0
Intrest172
Strike
170
170
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price108.8Jan 27, 2025
Change
00%
Bid105.8
Ask109.5
volume0
Intrest67
Strike
175
175
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Last Price114.12Feb 21, 2025
Change
21.3815.78%
Bid100.9
Ask104.3
volume1
Intrest59
Strike
180
180
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Last Price129.96Feb 12, 2025
Change
00%
Bid95.8
Ask99.5
volume0
Intrest51
Strike
185
185
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest529
Last Price115.32Jan 31, 2025
Change
00%
Bid90.8
Ask94.2
volume0
Intrest18
Strike
190
190
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest365
Last Price112Jan 31, 2025
Change
00%
Bid85.9
Ask89.5
volume0
Intrest32
Strike
195
195
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price83.36Feb 21, 2025
Change
26.223.91%
Bid81
Ask84
volume8
Intrest46
Strike
200
200
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1172
Last Price71.7Feb 21, 2025
Change
33.8732.08%
Bid70.8
Ask74.4
volume6
Intrest71
Strike
210
210
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1373
Last Price63.41Feb 21, 2025
Change
26.5429.51%
Bid60.9
Ask63.9
volume10
Intrest125
Strike
220
220
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Last Price62.44Feb 21, 2025
Change
23.0626.97%
Bid50.8
Ask53.8
volume18
Intrest150
Strike
230
230
Last Price0.64Feb 21, 2025
Change
0.2668.42%
Bid-
Ask0.05
volume1
Intrest2991
Last Price43Feb 21, 2025
Change
23.6835.51%
Bid40.8
Ask44.3
volume69
Intrest370
Strike
240
240
Last Price0.32Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2381
Last Price65.47Feb 20, 2025
Change
00%
Bid36.6
Ask39.4
volume0
Intrest1
Strike
245
245
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price33Feb 21, 2025
Change
25.2543.35%
Bid31.7
Ask34.8
volume6
Intrest1530
Strike
250
250
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.25
volume13
Intrest1454
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
255
255
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price62Feb 19, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest6
Strike
257.5
257.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price23.26Feb 21, 2025
Change
23.8950.67%
Bid21.2
Ask25.1
volume3
Intrest702
Strike
260
260
Last Price0.4Feb 21, 2025
Change
0.35700%
Bid-
Ask0.9
volume33
Intrest709
Last Price-
Change
-
Bid18.7
Ask22.6
volume0
Intrest0
Strike
262.5
262.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest33
Last Price62.5Feb 18, 2025
Change
00%
Bid17.1
Ask20.2
volume0
Intrest22
Strike
265
265
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid0.15
Ask2.45
volume1
Intrest277
Last Price57.9Feb 19, 2025
Change
00%
Bid14.5
Ask17.9
volume0
Intrest3
Strike
267.5
267.5
Last Price0.05Feb 21, 2025
Change
00%
Bid0.3
Ask2.55
volume10
Intrest12
Last Price15.7Feb 21, 2025
Change
23.5159.96%
Bid11.8
Ask15.4
volume10
Intrest776
Strike
270
270
Last Price1Feb 21, 2025
Change
0.951900%
Bid0.45
Ask2.7
volume16
Intrest1754
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Feb 20, 2025
Change
00%
Bid0.6
Ask2.9
volume0
Intrest15
Last Price42.59Feb 14, 2025
Change
00%
Bid7.7
Ask10.6
volume0
Intrest64
Strike
275
275
Last Price1.8Feb 21, 2025
Change
1.753500%
Bid1.15
Ask2
volume9
Intrest1269
Last Price16.22Feb 21, 2025
Change
23.1958.84%
Bid5.8
Ask8.7
volume7
Intrest7
Strike
277.5
277.5
Last Price2.73Feb 21, 2025
Change
2.62000%
Bid1.7
Ask4
volume16
Intrest17
Last Price4.24Feb 21, 2025
Change
22.9984.43%
Bid4.9
Ask6.3
volume129
Intrest866
Strike
280
280
Last Price4Feb 21, 2025
Change
3.761566.67%
Bid2.35
Ask3.4
volume351
Intrest2383
Last Price27.5Feb 14, 2025
Change
00%
Bid2.3
Ask4.8
volume0
Intrest2
Strike
282.5
282.5
Last Price3.36Feb 21, 2025
Change
2.89614.89%
Bid3.6
Ask4.5
volume21
Intrest9
Last Price3.3Feb 21, 2025
Change
35.691.52%
Bid2.05
Ask3.6
volume9
Intrest75
Strike
285
285
Last Price5.4Feb 21, 2025
Change
5.11700%
Bid4.7
Ask5.8
volume150
Intrest472
Last Price2Feb 21, 2025
Change
15.688.64%
Bid1.25
Ask2.8
volume15
Intrest1
Strike
287.5
287.5
Last Price6.8Feb 21, 2025
Change
6.21033.33%
Bid5.5
Ask8.8
volume1641
Intrest45
Last Price1.25Feb 21, 2025
Change
18.5693.69%
Bid1.05
Ask1.5
volume78
Intrest432
Strike
290
290
Last Price9.5Feb 21, 2025
Change
8.881432.26%
Bid8.2
Ask9
volume1910
Intrest1167
Last Price0.84Feb 21, 2025
Change
14.9694.68%
Bid0.7
Ask2.65
volume42
Intrest49
Strike
292.5
292.5
Last Price11.35Feb 21, 2025
Change
10.751791.67%
Bid10
Ask12.6
volume50
Intrest43
Last Price0.5Feb 21, 2025
Change
10.195.28%
Bid0.35
Ask1
volume223
Intrest62
Strike
295
295
Last Price12.4Feb 21, 2025
Change
11.982852.38%
Bid12.2
Ask14.7
volume719
Intrest771
Last Price0.3Feb 21, 2025
Change
25.4398.83%
Bid0.1
Ask0.9
volume125
Intrest25
Strike
297.5
297.5
Last Price15.35Feb 21, 2025
Change
14.652092.86%
Bid14.3
Ask17
volume46
Intrest122
Last Price0.05Feb 21, 2025
Change
10.899.54%
Bid0.05
Ask1.25
volume200
Intrest2551
Strike
300
300
Last Price19.39Feb 21, 2025
Change
18.411878.57%
Bid16.8
Ask19.3
volume1990
Intrest2670
Last Price0.1Feb 21, 2025
Change
6.498.46%
Bid-
Ask0.9
volume227
Intrest23
Strike
302.5
302.5
Last Price21.9Feb 21, 2025
Change
19.12687.77%
Bid19.2
Ask21.8
volume91
Intrest229
Last Price0.13Feb 21, 2025
Change
6.6798.09%
Bid-
Ask0.65
volume92
Intrest80
Strike
305
305
Last Price22.96Feb 21, 2025
Change
20.931031.03%
Bid21.5
Ask24.3
volume94
Intrest369
Last Price0.05Feb 21, 2025
Change
4.798.95%
Bid-
Ask0.05
volume78
Intrest78
Strike
307.5
307.5
Last Price24.65Feb 21, 2025
Change
20.41481.37%
Bid24
Ask26.7
volume119
Intrest228
Last Price0.09Feb 21, 2025
Change
3.2697.31%
Bid-
Ask0.1
volume241
Intrest937
Strike
310
310
Last Price28.5Feb 21, 2025
Change
24.45603.7%
Bid26.5
Ask29.2
volume54
Intrest2889
Last Price0.03Feb 21, 2025
Change
2.198.59%
Bid-
Ask0.05
volume69
Intrest74
Strike
312.5
312.5
Last Price25.45Feb 21, 2025
Change
21.6561.04%
Bid29
Ask31.7
volume46
Intrest217
Last Price0.01Feb 21, 2025
Change
1.8999.47%
Bid-
Ask0.1
volume44
Intrest369
Strike
315
315
Last Price32.3Feb 21, 2025
Change
21.2190.99%
Bid31.5
Ask34.2
volume56
Intrest206
Last Price0.1Feb 21, 2025
Change
0.888.89%
Bid-
Ask0.3
volume13
Intrest512
Strike
317.5
317.5
Last Price23.29Feb 21, 2025
Change
9.8172.77%
Bid34
Ask36.5
volume2
Intrest348
Last Price0.04Feb 21, 2025
Change
0.5192.73%
Bid-
Ask0.35
volume67
Intrest993
Strike
320
320
Last Price27.01Feb 21, 2025
Change
15.41132.84%
Bid36.4
Ask39.2
volume17
Intrest940
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.2
volume103
Intrest478
Strike
322.5
322.5
Last Price25.5Feb 21, 2025
Change
12.799.22%
Bid38.9
Ask41.7
volume1
Intrest160
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume31
Intrest1057
Strike
325
325
Last Price43.78Feb 21, 2025
Change
25.73142.55%
Bid41.4
Ask44.2
volume11
Intrest1042
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume20
Intrest145
Strike
327.5
327.5
Last Price42.8Feb 21, 2025
Change
22.38109.6%
Bid43.5
Ask46.7
volume6
Intrest45
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume92
Intrest2209
Strike
330
330
Last Price25.43Feb 21, 2025
Change
7.9445.4%
Bid45.9
Ask49.2
volume9
Intrest64
Last Price0.04Feb 21, 2025
Change
0.0763.64%
Bid-
Ask2.1
volume14
Intrest423
Strike
332.5
332.5
Last Price20.23Feb 20, 2025
Change
00%
Bid48.5
Ask51.7
volume0
Intrest64
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest2235
Strike
335
335
Last Price19Feb 20, 2025
Change
00%
Bid50.6
Ask54.2
volume0
Intrest11
Last Price0.21Feb 21, 2025
Change
0.11110%
Bid-
Ask0.25
volume2
Intrest247
Strike
337.5
337.5
Last Price39.94Jan 31, 2025
Change
00%
Bid53.2
Ask56.7
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume158
Intrest889
Strike
340
340
Last Price22.65Feb 20, 2025
Change
00%
Bid56.1
Ask59.2
volume0
Intrest211
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask2.1
volume1
Intrest12
Strike
342.5
342.5
Last Price-
Change
-
Bid58.7
Ask61.7
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
0.13216.67%
Bid-
Ask0.35
volume10
Intrest440
Strike
345
345
Last Price67.9Jan 27, 2025
Change
00%
Bid61.3
Ask64.2
volume0
Intrest7
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask2.1
volume1
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid63.6
Ask66.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest543
Strike
350
350
Last Price79.45Jan 27, 2025
Change
00%
Bid65.8
Ask69.2
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
0.0631.58%
Bid-
Ask0.35
volume2
Intrest567
Strike
355
355
Last Price60Jan 27, 2025
Change
00%
Bid70.5
Ask74.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest972
Strike
360
360
Last Price-
Change
-
Bid76.1
Ask79.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest34
Strike
365
365
Last Price-
Change
-
Bid81.1
Ask84.2
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest120
Strike
370
370
Last Price92Jan 28, 2025
Change
00%
Bid86.1
Ask89.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
375
375
Last Price59.4Feb 10, 2025
Change
00%
Bid90.5
Ask94.2
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
380
380
Last Price-
Change
-
Bid95.4
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid100.7
Ask104.2
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest679
Strike
390
390
Last Price103.8Jan 14, 2025
Change
00%
Bid105.6
Ask109.2
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
400
400
Last Price-
Change
-
Bid115.5
Ask119.2
volume0
Intrest0
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
410
410
Last Price110.8Feb 21, 2025
Change
3.73.45%
Bid125.5
Ask129.2
volume1
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
420
420
Last Price-
Change
-
Bid136
Ask139.2
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Strike
430
430
Last Price138.9Jan 27, 2025
Change
00%
Bid146
Ask149.2
volume0
Intrest0
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest56
Strike
440
440
Last Price143Jan 27, 2025
Change
00%
Bid155.5
Ask159.2
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid165.6
Ask169.2
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
460
460
Last Price-
Change
-
Bid175.9
Ask179.2
volume0
Intrest0
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
470
470
Last Price155.1Feb 07, 2025
Change
00%
Bid186
Ask189.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved