$224.82
1.830.82%
近くで: -
$224.20
-0.62-0.28%
時間外: 6:14 PM EDT
Comments
Loading...
Constellation Energy (NASDAQ:CEG) 株価情報, オプションチェーン
オプションチェーンは、Constellation Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Constellation Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid123.3
Ask127
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid118.4
Ask122
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid113.4
Ask117
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid108.3
Ask112
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid103.3
Ask107.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask102.1
volume0
Intrest0
Strike
125
125
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest39
Last Price-
Change
-
Bid93.4
Ask97.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price76.7Apr 23, 2025
Change
00%
Bid88.3
Ask92.1
volume0
Intrest5
Strike
135
135
Last Price0.62Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid87.3
Ask91.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask90.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72.2Apr 23, 2025
Change
00%
Bid85.3
Ask88.9
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask87.1
volume0
Intrest0
Strike
140
140
Last Price0.24Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid82.3
Ask86.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask84.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask82.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price65Apr 23, 2025
Change
00%
Bid78.3
Ask82.1
volume0
Intrest6
Strike
145
145
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price-
Change
-
Bid77.3
Ask81.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.1
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price61.27Apr 23, 2025
Change
00%
Bid73.3
Ask77.1
volume0
Intrest12
Strike
150
150
Last Price6.4Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price46.76Apr 22, 2025
Change
00%
Bid68.5
Ask71.6
volume0
Intrest7
Strike
155
155
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price54.36Apr 23, 2025
Change
00%
Bid65.8
Ask69.6
volume0
Intrest2
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price27.4Apr 07, 2025
Change
00%
Bid63.4
Ask67.1
volume0
Intrest4
Strike
160
160
Last Price0.17Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price-
Change
-
Bid60.9
Ask64.4
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.3Apr 04, 2025
Change
00%
Bid58.4
Ask62
volume0
Intrest5
Strike
165
165
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid55.9
Ask59.6
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price46.7Apr 23, 2025
Change
00%
Bid53.5
Ask56.6
volume0
Intrest44
Strike
170
170
Last Price0.53Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price48.88Apr 25, 2025
Change
00%
Bid50.9
Ask54.6
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price23.2Apr 08, 2025
Change
00%
Bid48.6
Ask51.5
volume0
Intrest7
Strike
175
175
Last Price0.59Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Strike
177.5
177.5
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price43.13Apr 25, 2025
Change
00%
Bid43.7
Ask46.7
volume0
Intrest18
Strike
180
180
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Last Price-
Change
-
Bid40.9
Ask44.7
volume0
Intrest0
Strike
182.5
182.5
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price12.91Apr 21, 2025
Change
00%
Bid38.4
Ask42.1
volume0
Intrest18
Strike
185
185
Last Price0.2Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest63
Last Price9.82Apr 21, 2025
Change
00%
Bid36
Ask39.1
volume0
Intrest0
Strike
187.5
187.5
Last Price0.28Apr 28, 2025
Change
0.3756.92%
Bid-
Ask0.55
volume4
Intrest118
Last Price33.18Apr 25, 2025
Change
00%
Bid33.5
Ask36.8
volume0
Intrest40
Strike
190
190
Last Price0.29Apr 28, 2025
Change
0.1635.56%
Bid0.05
Ask0.4
volume8
Intrest111
Last Price28.6Apr 25, 2025
Change
00%
Bid31
Ask34.7
volume0
Intrest11
Strike
192.5
192.5
Last Price0.17Apr 28, 2025
Change
0.6378.75%
Bid0.15
Ask0.95
volume9
Intrest70
Last Price20.66Apr 23, 2025
Change
00%
Bid28.8
Ask32.2
volume0
Intrest32
Strike
195
195
Last Price0.3Apr 28, 2025
Change
0.2545.45%
Bid0.15
Ask0.5
volume1
Intrest221
Last Price26.81Apr 28, 2025
Change
16.51160.29%
Bid26.2
Ask30
volume1
Intrest5
Strike
197.5
197.5
Last Price0.6Apr 28, 2025
Change
0.0913.04%
Bid0.2
Ask1.05
volume5
Intrest44
Last Price24.3Apr 28, 2025
Change
0.31.25%
Bid24.3
Ask25.8
volume20
Intrest56
Strike
200
200
Last Price0.58Apr 28, 2025
Change
0.6251.67%
Bid0.35
Ask0.5
volume56
Intrest284
Last Price18.8Apr 24, 2025
Change
00%
Bid21.4
Ask24.9
volume0
Intrest10
Strike
202.5
202.5
Last Price1Apr 28, 2025
Change
0.021.96%
Bid0.25
Ask0.75
volume4
Intrest10
Last Price18.7Apr 28, 2025
Change
0.562.91%
Bid19.2
Ask22.9
volume6
Intrest22
Strike
205
205
Last Price1.45Apr 28, 2025
Change
0.4724.48%
Bid0.05
Ask1.5
volume46
Intrest19
Last Price16Apr 28, 2025
Change
1.387.94%
Bid17.2
Ask19.8
volume1
Intrest28
Strike
207.5
207.5
Last Price1.63Apr 28, 2025
Change
0.031.81%
Bid0.6
Ask1.15
volume6
Intrest17
Last Price16.8Apr 28, 2025
Change
1.6510.89%
Bid14.5
Ask17.1
volume16
Intrest272
Strike
210
210
Last Price0.99Apr 28, 2025
Change
1.2155%
Bid0.9
Ask1.45
volume106
Intrest59
Last Price11.32Apr 28, 2025
Change
1.5812.25%
Bid12.1
Ask15
volume8
Intrest65
Strike
212.5
212.5
Last Price1.65Apr 28, 2025
Change
1.1140.22%
Bid1.05
Ask1.9
volume54
Intrest26
Last Price12.6Apr 28, 2025
Change
1.816.67%
Bid12
Ask13.1
volume70
Intrest84
Strike
215
215
Last Price1.84Apr 28, 2025
Change
1.6647.43%
Bid1.95
Ask2.95
volume19
Intrest55
Last Price9.91Apr 25, 2025
Change
00%
Bid8.6
Ask11
volume0
Intrest23
Strike
217.5
217.5
Last Price2.85Apr 28, 2025
Change
1.6536.67%
Bid2.7
Ask3.2
volume12
Intrest472
Last Price8.9Apr 28, 2025
Change
0.89.88%
Bid6.7
Ask9.2
volume8
Intrest131
Strike
220
220
Last Price3.65Apr 28, 2025
Change
1.6531.13%
Bid2.4
Ask3.9
volume44
Intrest62
Last Price6.5Apr 28, 2025
Change
0.22.99%
Bid5.8
Ask7.7
volume37
Intrest508
Strike
222.5
222.5
Last Price5.06Apr 28, 2025
Change
1.0417.05%
Bid3.3
Ask5.8
volume32
Intrest39
Last Price5.9Apr 28, 2025
Change
0.162.79%
Bid3.9
Ask6.1
volume103
Intrest87
Strike
225
225
Last Price6.3Apr 28, 2025
Change
1.620.25%
Bid4.9
Ask6.8
volume20
Intrest22
Last Price3.5Apr 28, 2025
Change
1.123.91%
Bid4.2
Ask4.7
volume12
Intrest9
Strike
227.5
227.5
Last Price8Apr 28, 2025
Change
3.530.43%
Bid5.4
Ask7.4
volume1
Intrest1
Last Price3.4Apr 28, 2025
Change
0.154.23%
Bid3.3
Ask3.7
volume108
Intrest473
Strike
230
230
Last Price29.93Apr 22, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest2
Last Price1.62Apr 28, 2025
Change
1.1842.14%
Bid2.35
Ask2.8
volume102
Intrest31
Strike
232.5
232.5
Last Price22.03Apr 23, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest6
Last Price1.35Apr 28, 2025
Change
0.9541.3%
Bid1.6
Ask2.6
volume37
Intrest100
Strike
235
235
Last Price13.62Apr 28, 2025
Change
0.080.59%
Bid11.6
Ask12.3
volume2
Intrest15
Last Price1.4Apr 28, 2025
Change
0.212.5%
Bid0.75
Ask1.5
volume5
Intrest23
Strike
237.5
237.5
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price0.95Apr 28, 2025
Change
0.324%
Bid0.7
Ask1.1
volume720
Intrest262
Strike
240
240
Last Price17.9Apr 25, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest6
Last Price0.35Apr 28, 2025
Change
0.663.16%
Bid0.45
Ask0.8
volume3
Intrest15
Strike
242.5
242.5
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.34Apr 28, 2025
Change
0.2643.33%
Bid0.3
Ask0.55
volume26
Intrest258
Strike
245
245
Last Price21.62Apr 25, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest3
Last Price0.21Apr 28, 2025
Change
0.2958%
Bid0.2
Ask0.8
volume1
Intrest5
Strike
247.5
247.5
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
0.1550%
Bid0.1
Ask0.4
volume4
Intrest88
Strike
250
250
Last Price55.53Apr 09, 2025
Change
00%
Bid23.1
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
0.2877.78%
Bid-
Ask0.5
volume8
Intrest246
Strike
255
255
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
257.5
257.5
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume8
Intrest78
Strike
260
260
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Last Price0.67Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
265
265
Last Price50.66Mar 26, 2025
Change
00%
Bid38.2
Ask41.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Last Price0.54Apr 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
275
275
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid53.1
Ask56.5
volume0
Intrest0
Last Price0.7Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid58.1
Ask61.8
volume0
Intrest0
Last Price1.02Mar 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
295
295
Last Price84.5Mar 27, 2025
Change
00%
Bid68
Ask71.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid88
Ask91.7
volume0
Intrest0
Last Price0.65Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid93.1
Ask96.8
volume0
Intrest0
Last Price0.6Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price115.4Mar 18, 2025
Change
00%
Bid98
Ask101.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved