$295.40
-12.31-4.00%
近くで: Jan 20, 4:00 PM EST
$295.70
0.300.10%
時間外: 7:11 PM EST
Comments
Loading...
Constellation Energy (NASDAQ:CEG) 株価情報, オプションチェーン
オプションチェーンは、Constellation Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Constellation Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price103.17Jan 16, 2026
Change
-0%
Bid93.7
Ask96.7
volume0
Intrest6
Strike
200
200
Last Price0.14Jan 16, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest45
Last Price-
Change
-
Bid88.6
Ask92.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price96.5Jan 12, 2026
Change
-0%
Bid53.7
Ask56.6
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price44.5Jan 20, 2026
Change
13.323.01%
Bid43.8
Ask47.6
volume2
Intrest15
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Strike
255
255
Last Price0.31Jan 20, 2026
Change
0.16106.67%
Bid-
Ask0.45
volume1
Intrest12
Last Price-
Change
-
Bid33.9
Ask36.7
volume0
Intrest0
Strike
260
260
Last Price0.3Jan 20, 2026
Change
0.0718.92%
Bid0.05
Ask0.5
volume34
Intrest38
Last Price-
Change
-
Bid29.2
Ask31.9
volume0
Intrest0
Strike
265
265
Last Price0.37Jan 20, 2026
Change
0.0715.91%
Bid0.35
Ask0.55
volume11
Intrest12
Last Price24.6Jan 20, 2026
Change
8.425.45%
Bid24.4
Ask27.9
volume3
Intrest1
Strike
270
270
Last Price0.85Jan 20, 2026
Change
0.2541.67%
Bid-
Ask1.3
volume22
Intrest34
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
275
275
Last Price1.17Jan 20, 2026
Change
0.65125%
Bid1.1
Ask1.4
volume71
Intrest85
Last Price33.4Jan 16, 2026
Change
-0%
Bid15.8
Ask18.5
volume0
Intrest1
Strike
280
280
Last Price2Jan 20, 2026
Change
1.11124.72%
Bid1.75
Ask2.25
volume149
Intrest184
Last Price21.28Jan 20, 2026
Change
-
Bid13.9
Ask16.5
volume26
Intrest0
Strike
282.5
282.5
Last Price2.4Jan 20, 2026
Change
1.184.62%
Bid2.35
Ask3.2
volume120
Intrest7
Last Price16.92Jan 20, 2026
Change
1.588.54%
Bid12.4
Ask15.2
volume37
Intrest3
Strike
285
285
Last Price3.52Jan 20, 2026
Change
1.94122.78%
Bid2.9
Ask3.5
volume331
Intrest871
Last Price17.67Jan 20, 2026
Change
0.080.45%
Bid10.5
Ask13.5
volume30
Intrest1
Strike
287.5
287.5
Last Price4.1Jan 20, 2026
Change
2.35134.29%
Bid3.5
Ask4.7
volume35
Intrest187
Last Price9.53Jan 20, 2026
Change
6.9842.28%
Bid9.3
Ask11
volume104
Intrest3
Strike
290
290
Last Price4.78Jan 20, 2026
Change
2.48107.83%
Bid4.5
Ask5.2
volume337
Intrest280
Last Price8.07Jan 20, 2026
Change
5.9342.36%
Bid7.3
Ask10.5
volume4
Intrest1
Strike
292.5
292.5
Last Price6.3Jan 20, 2026
Change
3.2103.23%
Bid5.2
Ask7.2
volume30
Intrest59
Last Price7.33Jan 20, 2026
Change
5.6443.48%
Bid6
Ask8
volume21
Intrest4
Strike
295
295
Last Price6.8Jan 20, 2026
Change
2.661.9%
Bid6.8
Ask7.6
volume333
Intrest376
Last Price6.3Jan 20, 2026
Change
4.7542.99%
Bid4.8
Ask7.1
volume10
Intrest1
Strike
297.5
297.5
Last Price9.07Jan 20, 2026
Change
4.87115.95%
Bid7.6
Ask10.1
volume23
Intrest72
Last Price5Jan 20, 2026
Change
7.2659.22%
Bid4.2
Ask6
volume144
Intrest159
Strike
300
300
Last Price10.45Jan 20, 2026
Change
5.67118.62%
Bid9.2
Ask11.5
volume254
Intrest558
Last Price3.7Jan 20, 2026
Change
8.168.64%
Bid2.95
Ask5.7
volume22
Intrest125
Strike
302.5
302.5
Last Price9.01Jan 20, 2026
Change
3.1152.71%
Bid10.5
Ask13.1
volume27
Intrest53
Last Price3.5Jan 20, 2026
Change
5.6461.71%
Bid2.5
Ask4.5
volume108
Intrest74
Strike
305
305
Last Price13.95Jan 20, 2026
Change
7100.72%
Bid12.2
Ask14.4
volume67
Intrest186
Last Price2.25Jan 20, 2026
Change
6.5574.43%
Bid0.9
Ask3.4
volume62
Intrest119
Strike
307.5
307.5
Last Price16.35Jan 20, 2026
Change
8.0296.28%
Bid14
Ask16.5
volume46
Intrest152
Last Price1.88Jan 20, 2026
Change
5.4274.25%
Bid0.9
Ask3
volume170
Intrest215
Strike
310
310
Last Price18.2Jan 20, 2026
Change
8.689.58%
Bid15.5
Ask18.6
volume87
Intrest244
Last Price1.46Jan 20, 2026
Change
4.6175.95%
Bid0.85
Ask2.15
volume100
Intrest37
Strike
312.5
312.5
Last Price16.82Jan 20, 2026
Change
4.6938.66%
Bid18
Ask20.4
volume5
Intrest37
Last Price1.05Jan 20, 2026
Change
3.9579%
Bid1
Ask1.45
volume215
Intrest97
Strike
315
315
Last Price19.44Jan 20, 2026
Change
6.3248.17%
Bid19.7
Ask22.5
volume81
Intrest940
Last Price0.77Jan 20, 2026
Change
3.0379.74%
Bid0.25
Ask2.4
volume35
Intrest106
Strike
317.5
317.5
Last Price23.53Jan 20, 2026
Change
10.0374.3%
Bid22.3
Ask24.8
volume7
Intrest25
Last Price0.68Jan 20, 2026
Change
2.9281.11%
Bid0.6
Ask0.75
volume286
Intrest304
Strike
320
320
Last Price24.48Jan 20, 2026
Change
9.1860%
Bid24.4
Ask27.1
volume61
Intrest391
Last Price0.8Jan 20, 2026
Change
2.2573.77%
Bid-
Ask1.6
volume35
Intrest40
Strike
322.5
322.5
Last Price19.3Jan 20, 2026
Change
2.9613.3%
Bid26.2
Ask29.3
volume7
Intrest68
Last Price0.4Jan 20, 2026
Change
2.1184.06%
Bid0.25
Ask0.6
volume70
Intrest104
Strike
325
325
Last Price30.67Jan 20, 2026
Change
10.0448.67%
Bid29.1
Ask31.8
volume20
Intrest335
Last Price0.32Jan 20, 2026
Change
1.6583.76%
Bid0.1
Ask0.85
volume27
Intrest38
Strike
327.5
327.5
Last Price33.85Jan 20, 2026
Change
12.8561.19%
Bid31
Ask34.2
volume19
Intrest38
Last Price0.2Jan 20, 2026
Change
1.688.89%
Bid0.2
Ask0.85
volume580
Intrest215
Strike
330
330
Last Price32.73Jan 20, 2026
Change
9.3640.05%
Bid33.9
Ask36.7
volume26
Intrest123
Last Price0.4Jan 20, 2026
Change
0.9269.7%
Bid0.05
Ask0.8
volume6
Intrest46
Strike
332.5
332.5
Last Price37.9Jan 20, 2026
Change
9.0731.46%
Bid36.4
Ask39.1
volume13
Intrest35
Last Price0.2Jan 20, 2026
Change
0.9382.3%
Bid0.05
Ask0.2
volume172
Intrest149
Strike
335
335
Last Price33.75Jan 20, 2026
Change
3.2510.66%
Bid39.1
Ask41.6
volume50
Intrest161
Last Price0.42Jan 20, 2026
Change
0.5355.79%
Bid-
Ask0.95
volume23
Intrest175
Strike
337.5
337.5
Last Price36.15Jan 20, 2026
Change
1.95.55%
Bid41
Ask44
volume6
Intrest30
Last Price0.1Jan 20, 2026
Change
0.787.5%
Bid0.1
Ask0.2
volume81
Intrest240
Strike
340
340
Last Price45.63Jan 20, 2026
Change
13.6342.59%
Bid43.4
Ask46.5
volume8
Intrest94
Last Price0.15Jan 20, 2026
Change
0.680%
Bid-
Ask2.5
volume40
Intrest90
Strike
342.5
342.5
Last Price46.3Jan 20, 2026
Change
10.8430.57%
Bid46.1
Ask49
volume2
Intrest28
Last Price0.34Jan 20, 2026
Change
0.1632%
Bid-
Ask0.6
volume12
Intrest141
Strike
345
345
Last Price50.45Jan 20, 2026
Change
13.1535.25%
Bid49
Ask51.5
volume14
Intrest117
Last Price0.2Jan 20, 2026
Change
0.5774.03%
Bid0.05
Ask0.45
volume10
Intrest15
Strike
347.5
347.5
Last Price43.82Jan 20, 2026
Change
27.02160.83%
Bid50.9
Ask54
volume1
Intrest4
Last Price0.1Jan 20, 2026
Change
0.375%
Bid-
Ask0.15
volume73
Intrest983
Strike
350
350
Last Price56.3Jan 20, 2026
Change
13.1530.48%
Bid53.8
Ask56.5
volume10
Intrest84
Last Price0.08Jan 20, 2026
Change
0.1260%
Bid-
Ask1.25
volume4
Intrest46
Strike
352.5
352.5
Last Price57.75Jan 20, 2026
Change
42.35275%
Bid56.2
Ask59
volume1
Intrest8
Last Price0.07Jan 20, 2026
Change
0.2175%
Bid0.05
Ask1.5
volume15
Intrest78
Strike
355
355
Last Price53.53Jan 20, 2026
Change
7.5316.37%
Bid58.8
Ask61.5
volume5
Intrest23
Last Price0.05Jan 20, 2026
Change
0.1168.75%
Bid-
Ask0.55
volume9
Intrest26
Strike
357.5
357.5
Last Price36Jan 08, 2026
Change
-0%
Bid60.3
Ask64
volume0
Intrest20
Last Price0.06Jan 20, 2026
Change
0.3986.67%
Bid-
Ask0.4
volume1
Intrest233
Strike
360
360
Last Price63.2Jan 20, 2026
Change
42.45204.58%
Bid63.7
Ask66.4
volume4
Intrest22
Last Price0.05Jan 20, 2026
Change
0.0758.33%
Bid-
Ask0.15
volume1
Intrest110
Strike
362.5
362.5
Last Price22.05Jan 15, 2026
Change
-0%
Bid65.5
Ask69
volume0
Intrest1
Last Price0.03Jan 20, 2026
Change
0.1684.21%
Bid-
Ask0.1
volume6
Intrest302
Strike
365
365
Last Price64.35Jan 16, 2026
Change
-0%
Bid67.7
Ask71.5
volume0
Intrest0
Last Price0.03Jan 20, 2026
Change
0.2488.89%
Bid-
Ask0.15
volume1
Intrest46
Strike
367.5
367.5
Last Price-
Change
-
Bid70.4
Ask74
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
0.0654.55%
Bid-
Ask0.1
volume9
Intrest455
Strike
370
370
Last Price76.44Jan 20, 2026
Change
50.62196.05%
Bid73
Ask76.5
volume12
Intrest33
Last Price0.19Jan 16, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest9
Strike
372.5
372.5
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0
Last Price0.06Jan 20, 2026
Change
0.1470%
Bid-
Ask0.45
volume15
Intrest353
Strike
375
375
Last Price76.28Jan 20, 2026
Change
2.964.04%
Bid78.6
Ask81.5
volume1
Intrest1
Last Price0.14Jan 16, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest19
Strike
377.5
377.5
Last Price-
Change
-
Bid80.4
Ask84
volume0
Intrest0
Last Price0.03Jan 20, 2026
Change
0.1885.71%
Bid-
Ask1.35
volume2
Intrest42
Strike
380
380
Last Price81.28Jan 20, 2026
Change
44.73122.38%
Bid82.7
Ask86.5
volume1
Intrest8
Last Price2.7Jan 06, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid85.2
Ask89
volume0
Intrest0
Last Price0.79Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Strike
385
385
Last Price22.4Jan 02, 2026
Change
-0%
Bid88
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid90.5
Ask94
volume0
Intrest0
Last Price1.25Jan 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest15
Strike
390
390
Last Price39.41Dec 05, 2025
Change
-0%
Bid93.6
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid95.3
Ask99
volume0
Intrest0
Last Price1.01Jan 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest10
Strike
395
395
Last Price-
Change
-
Bid97.9
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid100.4
Ask104
volume0
Intrest0
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest48
Strike
400
400
Last Price-
Change
-
Bid102.6
Ask106.5
volume0
Intrest0
Last Price0.15Jan 13, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Strike
405
405
Last Price-
Change
-
Bid107.6
Ask111.8
volume0
Intrest0
Last Price0.03Jan 20, 2026
Change
1.1797.5%
Bid-
Ask0.05
volume1
Intrest20
Strike
410
410
Last Price-
Change
-
Bid112.1
Ask116.8
volume0
Intrest0
Last Price1.74Jan 02, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest8
Strike
415
415
Last Price-
Change
-
Bid117.1
Ask121.8
volume0
Intrest0
Last Price3.21Dec 22, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
420
420
Last Price64.12Dec 15, 2025
Change
-0%
Bid122.1
Ask126.8
volume0
Intrest0
Last Price1.8Jan 16, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
425
425
Last Price-
Change
-
Bid127.1
Ask131.8
volume0
Intrest0
Last Price4.11Dec 12, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid132.1
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid137.3
Ask142
volume0
Intrest0
Last Price3.05Dec 12, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid142.6
Ask147
volume0
Intrest0
Last Price0.2Jan 05, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest4
Strike
445
445
Last Price-
Change
-
Bid147.2
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid152.2
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid157.2
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid162.2
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid167.2
Ask172
volume0
Intrest0
Last Price1.62Dec 08, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid172.2
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid177.2
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid182.2
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid187.2
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid192.2
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid197.2
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid202.2
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid207.2
Ask212
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid212.2
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid217.2
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid222.2
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid227.2
Ask232
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved