Comments
Loading...

Celcuity

CELCNASDAQ
ロゴは Benzinga Data から提供されました
$12.54
0.534.41%
近くで: -
$12.54
0.000.00%
時間外: Jun 27, 4:04 PM EDT

Celcuity (NASDAQ:CELC) 株価情報, オプションチェーン

オプションチェーンは、Celcuityの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Celcuityの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.6
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price4.8May 20, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid1.45
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.65Jun 27, 2025
Change
0.2527.78%
Bid0.65
Ask5
volume2
Intrest78
Last Price1.75Jun 23, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest108
Strike
12.5
12.5
Last Price2.62Jun 11, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest1
Last Price0.75Jun 27, 2025
Change
0.236.36%
Bid0.2
Ask0.8
volume1
Intrest28
Strike
15
15
Last Price-
Change
-
Bid2.55
Ask5.1
volume0
Intrest0
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
20
20
Last Price10.5May 15, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0