Celcuity Options
View Celcuity (CELC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price0.85Jun 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price38.6Aug 14, 2026
Bid8.7
Ask12.5
volume0
Intrest1
Last Price1.35Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price2.15Jun 11, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price25.2Jul 27, 2026
Bid-
Ask3.7
volume0
Intrest7
Last Price0.8Oct 15, 2026
Bid0.05
Ask1.5
volume1
Intrest8
Last Price0.1Oct 15, 2026
Bid-
Ask0.2
volume10
Intrest0
Last Price4.23Oct 14, 2026
Bid2.5
Ask6.5
volume0
Intrest135
Last Price0.87Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest249
Last Price8.5Oct 15, 2026
Bid7.5
Ask10.7
volume200
Intrest400
Last Price0.27Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest309
Last Price9.45Oct 12, 2026
Bid12.5
Ask16.5
volume0
Intrest122
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest219
Last Price6.2Oct 01, 2026
Bid17.5
Ask21.3
volume0
Intrest320
Last Price0.1Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest446
Last Price19.4Oct 12, 2026
Bid22.5
Ask26.3
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest252
Last Price21.7Oct 08, 2026
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.38Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price13.71Sep 16, 2026
Bid32.5
Ask36.3
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest143
Last Price9.34Sep 08, 2026
Bid37.5
Ask41.3
volume0
Intrest0
Last Price0.55Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price37.5Oct 09, 2026
Bid42.5
Ask46.3
volume0
Intrest0
Last Price0.23Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price24.1Sep 10, 2026
Bid47.5
Ask51.3
volume0
Intrest0
Last Price0.1Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest904
Last Price47.75Oct 08, 2026
Bid52.5
Ask56.3
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price34.07Sep 10, 2026
Bid57.5
Ask61.3
volume0
Intrest0
Last Price1.1Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid62.5
Ask66.3
volume0
Intrest0
Last Price1.56Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid67.5
Ask71.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.5
Ask76.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid77.5
Ask81.3
volume0
Intrest0
Last Price5.13Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid82.5
Ask86.3
volume0
Intrest0
Last Price1.15Jul 22, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid87.5
Ask91.3
volume0
Intrest0
Last Price2.4Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid92.5
Ask96.3
volume0
Intrest0
Last Price2Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid97.5
Ask101.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid102.5
Ask106.3
volume0
Intrest0
Last Price1.4Jun 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid107.5
Ask111.3
volume0
Intrest0
Last Price1.15Jun 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid112.5
Ask116.3
volume0
Intrest0
Last Price1.25Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid117.5
Ask121.5
volume0
Intrest0
Last Price0.85Jun 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid122.5
Ask126.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid127.5
Ask131.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid132.5
Ask136.3
volume0
Intrest0
