$36.74
-0.46-1.24%
近くで: -
$36.55
-0.19-0.52%
時間外: 7:49 PM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) 株価情報, オプションチェーン
オプションチェーンは、Celsius Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Celsius Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price22.19Apr 23, 2025
Change
00%
Bid21.35
Ask23.35
volume0
Intrest1
Strike
15
15
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest13
Last Price21.24Apr 23, 2025
Change
00%
Bid20.4
Ask21
volume0
Intrest1
Strike
16
16
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask1.01
volume5
Intrest4
Last Price20.25Apr 23, 2025
Change
00%
Bid19.25
Ask20.75
volume0
Intrest10
Strike
17
17
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price19.27Apr 23, 2025
Change
00%
Bid18.4
Ask19.65
volume0
Intrest11
Strike
18
18
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest2
Last Price18.31Apr 23, 2025
Change
00%
Bid17.3
Ask18.7
volume0
Intrest21
Strike
19
19
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.91
volume1
Intrest26
Last Price17.15Apr 23, 2025
Change
00%
Bid16.35
Ask18
volume0
Intrest11
Strike
20
20
Last Price0.15Apr 25, 2025
Change
0.0731.82%
Bid-
Ask0.59
volume1
Intrest8
Last Price16.17Apr 23, 2025
Change
00%
Bid15.3
Ask16.75
volume0
Intrest10
Strike
21
21
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest40
Last Price15.35Apr 23, 2025
Change
00%
Bid14.25
Ask15
volume0
Intrest10
Strike
22
22
Last Price0.12Apr 24, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest16
Last Price14.85Apr 23, 2025
Change
00%
Bid13.75
Ask15.25
volume0
Intrest11
Strike
22.5
22.5
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest3
Last Price14.27Apr 24, 2025
Change
00%
Bid13.25
Ask13.9
volume0
Intrest52
Strike
23
23
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price11.68Apr 21, 2025
Change
00%
Bid12.15
Ask12.95
volume0
Intrest5
Strike
24
24
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest430
Last Price-
Change
-
Bid11.65
Ask13.9
volume0
Intrest0
Strike
24.5
24.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest2
Last Price11.58Apr 25, 2025
Change
0.746.01%
Bid11.5
Ask12.05
volume3
Intrest6
Strike
25
25
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Last Price-
Change
-
Bid10.8
Ask11.45
volume0
Intrest0
Strike
25.5
25.5
Last Price0.36Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price10.5Apr 25, 2025
Change
0.080.76%
Bid10.2
Ask11.7
volume1
Intrest12
Strike
26
26
Last Price0.34Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Strike
26.5
26.5
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest5
Last Price9.55Apr 25, 2025
Change
0.676.56%
Bid9.15
Ask10.1
volume3
Intrest35
Strike
27
27
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest45
Last Price10.01Apr 22, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 25, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest2
Last Price8.5Apr 25, 2025
Change
0.424.71%
Bid8.15
Ask8.95
volume6
Intrest74
Strike
28
28
Last Price0.08Apr 25, 2025
Change
0.04100%
Bid-
Ask0.19
volume1
Intrest327
Last Price8.85Apr 23, 2025
Change
00%
Bid7.65
Ask9.2
volume0
Intrest2
Strike
28.5
28.5
Last Price0.25Apr 25, 2025
Change
0.0956.25%
Bid-
Ask0.45
volume1
Intrest2
Last Price7.62Apr 25, 2025
Change
0.384.75%
Bid7.6
Ask8
volume9
Intrest62
Strike
29
29
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest112
Last Price7.65Apr 23, 2025
Change
00%
Bid6.5
Ask8.75
volume0
Intrest13
Strike
29.5
29.5
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest2
Last Price6.63Apr 25, 2025
Change
0.517.14%
Bid6.6
Ask6.9
volume41
Intrest263
Strike
30
30
Last Price0.03Apr 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest1095
Last Price7Apr 17, 2025
Change
00%
Bid5.8
Ask7.25
volume0
Intrest2
Strike
30.5
30.5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2434
Last Price5.8Apr 25, 2025
Change
0.355.69%
Bid5.35
Ask6.65
volume2
Intrest71
Strike
31
31
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1091
Last Price6.85Apr 22, 2025
Change
00%
Bid4.9
Ask6.35
volume0
Intrest4
Strike
31.5
31.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price4.68Apr 25, 2025
Change
0.5510.52%
Bid4.7
Ask5.55
volume28
Intrest226
Strike
32
32
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest138
Last Price3.85Apr 25, 2025
Change
0.8217.56%
Bid4
Ask4.5
volume2
Intrest47
Strike
32.5
32.5
Last Price0.02Apr 25, 2025
Change
0.01100%
Bid-
Ask0.04
volume1
Intrest583
Last Price3.55Apr 25, 2025
Change
0.5814.04%
Bid3.35
Ask4.5
volume20
Intrest130
Strike
33
33
Last Price0.03Apr 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest450
Last Price2.5Apr 25, 2025
Change
244.44%
Bid2.68
Ask3.5
volume2
Intrest10
Strike
33.5
33.5
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.12
volume2
Intrest153
Last Price2.6Apr 25, 2025
Change
0.6720.49%
Bid2.46
Ask2.85
volume25
Intrest141
Strike
34
34
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume28
Intrest421
Last Price1.94Apr 25, 2025
Change
0.7227.07%
Bid1.95
Ask2.35
volume10
Intrest1287
Strike
34.5
34.5
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask1.27
volume9
Intrest461
Last Price1.56Apr 25, 2025
Change
0.5927.44%
Bid1.59
Ask1.89
volume72
Intrest357
Strike
35
35
Last Price0.01Apr 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume616
Intrest2717
Last Price1.74Apr 25, 2025
Change
0.2416%
Bid0.67
Ask1.38
volume26
Intrest705
Strike
35.5
35.5
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.13
volume141
Intrest519
Last Price0.77Apr 25, 2025
Change
0.539.37%
Bid0.7
Ask0.84
volume177
Intrest487
Strike
36
36
Last Price0.01Apr 25, 2025
Change
0.1392.86%
Bid-
Ask0.04
volume369
Intrest427
Last Price0.15Apr 25, 2025
Change
0.8184.38%
Bid0.17
Ask0.38
volume524
Intrest248
Strike
36.5
36.5
Last Price0.05Apr 25, 2025
Change
0.1878.26%
Bid-
Ask0.04
volume354
Intrest380
Last Price0.01Apr 25, 2025
Change
0.5798.28%
Bid-
Ask0.01
volume13694
Intrest1029
Strike
37
37
Last Price0.43Apr 25, 2025
Change
0.0513.16%
Bid0.18
Ask0.55
volume308
Intrest812
Last Price0.01Apr 25, 2025
Change
0.3897.44%
Bid-
Ask0.01
volume459
Intrest805
Strike
37.5
37.5
Last Price0.8Apr 25, 2025
Change
0.1217.65%
Bid0.38
Ask1.05
volume219
Intrest1767
Last Price0.01Apr 25, 2025
Change
0.295.24%
Bid-
Ask0.01
volume376
Intrest2398
Strike
38
38
Last Price1.34Apr 25, 2025
Change
0.3231.37%
Bid0.95
Ask1.75
volume64
Intrest1980
Last Price0.01Apr 25, 2025
Change
0.190.91%
Bid-
Ask0.01
volume408
Intrest1798
Strike
38.5
38.5
Last Price1.5Apr 24, 2025
Change
00%
Bid1.53
Ask2.31
volume0
Intrest136
Last Price0.01Apr 25, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume307
Intrest1872
Strike
39
39
Last Price2.31Apr 25, 2025
Change
0.2612.68%
Bid1.7
Ask2.75
volume2
Intrest94
Last Price0.02Apr 25, 2025
Change
0.0250%
Bid-
Ask0.03
volume132
Intrest2711
Strike
39.5
39.5
Last Price2.12Apr 23, 2025
Change
00%
Bid1.05
Ask4.85
volume0
Intrest2
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume81
Intrest7128
Strike
40
40
Last Price3.45Apr 25, 2025
Change
0.6221.91%
Bid2.91
Ask3.75
volume13
Intrest59
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest455
Strike
40.5
40.5
Last Price3.3Apr 23, 2025
Change
00%
Bid2.67
Ask4.9
volume0
Intrest12
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest719
Strike
41
41
Last Price2.97Apr 22, 2025
Change
00%
Bid2.55
Ask6.15
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.63
volume4
Intrest268
Strike
41.5
41.5
Last Price-
Change
-
Bid3.95
Ask6.65
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume33
Intrest639
Strike
42
42
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest157
Strike
42.5
42.5
Last Price-
Change
-
Bid3.95
Ask7.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest722
Strike
43
43
Last Price-
Change
-
Bid4.45
Ask7.9
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest11
Strike
43.5
43.5
Last Price-
Change
-
Bid4.95
Ask8.4
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest112
Strike
44
44
Last Price6.7Apr 23, 2025
Change
00%
Bid5.45
Ask8.9
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest27
Strike
44.5
44.5
Last Price-
Change
-
Bid5.95
Ask9.4
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Strike
45
45
Last Price7.96Apr 17, 2025
Change
00%
Bid6.45
Ask9.9
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest26
Strike
45.5
45.5
Last Price-
Change
-
Bid6.95
Ask10.85
volume0
Intrest0
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest119
Strike
46
46
Last Price12.6Apr 07, 2025
Change
00%
Bid7.45
Ask11.35
volume0
Intrest1
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest8
Strike
46.5
46.5
Last Price-
Change
-
Bid7.95
Ask11.85
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid8.45
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid8.95
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.55
Ask13.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.95
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.45
Ask14.35
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest17
Strike
50
50
Last Price11.86Apr 22, 2025
Change
00%
Bid11.45
Ask15.35
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest2
Strike
51
51
Last Price13.74Apr 23, 2025
Change
00%
Bid12.45
Ask16.35
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Strike
52
52
Last Price14.68Apr 23, 2025
Change
00%
Bid13.45
Ask17.35
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid14.45
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
54
54
Last Price16.76Apr 23, 2025
Change
00%
Bid15.45
Ask19.35
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
55
55
Last Price17.69Apr 23, 2025
Change
00%
Bid16.45
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Strike
56
56
Last Price18.87Apr 23, 2025
Change
00%
Bid17.45
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
57
57
Last Price19.8Apr 23, 2025
Change
00%
Bid18.45
Ask22.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved