Comments
Loading...
Celsius Holdings (NASDAQ:CELH) 株価情報, オプションチェーン
オプションチェーンは、Celsius Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Celsius Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.44Mar 31, 2025
Change
00%
Bid22.9
Ask26.7
volume0
Intrest0
Strike
12
12
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Last Price22.73Mar 31, 2025
Change
00%
Bid22.55
Ask24.85
volume0
Intrest10
Strike
13
13
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask1.37
volume0
Intrest1
Last Price22.14Mar 31, 2025
Change
00%
Bid21.65
Ask23.7
volume0
Intrest21
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price21.4Apr 01, 2025
Change
0.653.13%
Bid20.7
Ask22.05
volume10
Intrest22
Strike
15
15
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price20.42Apr 01, 2025
Change
0.985.04%
Bid19.9
Ask21
volume10
Intrest50
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price19.38Apr 01, 2025
Change
0.834.47%
Bid18.85
Ask20.15
volume10
Intrest50
Strike
17
17
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price18.4Apr 01, 2025
Change
0.955.44%
Bid18.65
Ask19
volume10
Intrest20
Strike
18
18
Last Price0.14Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.47Mar 31, 2025
Change
00%
Bid16.85
Ask18.05
volume0
Intrest22
Strike
19
19
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Last Price15.87Mar 31, 2025
Change
00%
Bid16
Ask17
volume0
Intrest29
Strike
20
20
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest209
Last Price15.87Apr 01, 2025
Change
0.533.46%
Bid15.6
Ask16.1
volume10
Intrest13
Strike
21
21
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest137
Last Price15.39Apr 01, 2025
Change
-
Bid15.15
Ask15.75
volume10
Intrest0
Strike
21.5
21.5
Last Price0.37Mar 31, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest2
Last Price13.99Mar 31, 2025
Change
00%
Bid14.7
Ask15
volume0
Intrest54
Strike
22
22
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest618
Last Price-
Change
-
Bid13.9
Ask14.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest19
Last Price13.8Apr 01, 2025
Change
1.5612.75%
Bid13.8
Ask14
volume63
Intrest204
Strike
23
23
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest176
Last Price-
Change
-
Bid13.15
Ask14.7
volume0
Intrest0
Strike
23.5
23.5
Last Price0.31Mar 31, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price10.5Mar 31, 2025
Change
00%
Bid12.8
Ask13.05
volume0
Intrest47
Strike
24
24
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest92
Last Price12.53Mar 31, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.82Apr 01, 2025
Change
1.3713.11%
Bid11.75
Ask12
volume63
Intrest519
Strike
25
25
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest282
Last Price11.35Apr 01, 2025
Change
3.2840.64%
Bid11.2
Ask12.35
volume68
Intrest73
Strike
25.5
25.5
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest74
Last Price10.87Apr 01, 2025
Change
1.1211.49%
Bid10.8
Ask11.05
volume68
Intrest361
Strike
26
26
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest572
Last Price8.75Mar 27, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest22
Strike
26.5
26.5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest20
Last Price9.2Mar 31, 2025
Change
00%
Bid9.55
Ask10.15
volume0
Intrest251
Strike
27
27
Last Price0.02Mar 31, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest413
Last Price8.64Mar 31, 2025
Change
00%
Bid9.05
Ask9.6
volume0
Intrest15
Strike
27.5
27.5
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest95
Last Price8.44Apr 01, 2025
Change
0.516.43%
Bid8.8
Ask10.05
volume2
Intrest278
Strike
28
28
Last Price0.01Apr 01, 2025
Change
0.0150%
Bid-
Ask0.23
volume7
Intrest281
Last Price5.95Mar 28, 2025
Change
00%
Bid7.9
Ask8.55
volume0
Intrest10
Strike
28.5
28.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price7.83Apr 01, 2025
Change
0.8311.86%
Bid7.8
Ask8.1
volume4
Intrest200
Strike
29
29
Last Price0.04Mar 31, 2025
Change
00%
Bid0.02
Ask0.14
volume0
Intrest104
Last Price6.7Mar 31, 2025
Change
00%
Bid7.25
Ask7.65
volume0
Intrest32
Strike
29.5
29.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price6.9Apr 01, 2025
Change
0.711.29%
Bid6.7
Ask7
volume4
Intrest751
Strike
30
30
Last Price0.03Mar 31, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest1761
Last Price5.74Mar 31, 2025
Change
00%
Bid6.15
Ask6.5
volume0
Intrest143
Strike
30.5
30.5
Last Price0.03Apr 01, 2025
Change
0.0125%
Bid0.01
Ask0.1
volume6
Intrest86
Last Price5.2Mar 31, 2025
Change
00%
Bid5.85
Ask6
volume0
Intrest334
Strike
31
31
Last Price0.05Mar 31, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest380
Last Price4.45Mar 31, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest95
Strike
31.5
31.5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest297
Last Price4.2Mar 31, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest461
Strike
32
32
Last Price0.06Apr 01, 2025
Change
0.0545.45%
Bid0.06
Ask0.09
volume3
Intrest841
Last Price4.6Apr 01, 2025
Change
1.1533.33%
Bid4.3
Ask4.6
volume2
Intrest72
Strike
32.5
32.5
Last Price0.08Apr 01, 2025
Change
0.0850%
Bid0.06
Ask0.08
volume5
Intrest777
Last Price4Apr 01, 2025
Change
0.6519.4%
Bid3.9
Ask4.2
volume13
Intrest356
Strike
33
33
Last Price0.11Apr 01, 2025
Change
0.1252.17%
Bid0.08
Ask0.11
volume73
Intrest391
Last Price2.79Mar 31, 2025
Change
00%
Bid3.45
Ask4.25
volume0
Intrest1275
Strike
33.5
33.5
Last Price0.13Apr 01, 2025
Change
0.143.48%
Bid0.12
Ask0.15
volume3
Intrest322
Last Price3.25Apr 01, 2025
Change
1.1353.3%
Bid2.98
Ask3.25
volume10
Intrest893
Strike
34
34
Last Price0.19Apr 01, 2025
Change
0.2556.82%
Bid0.17
Ask0.21
volume212
Intrest620
Last Price2.91Apr 01, 2025
Change
0.9750%
Bid2.59
Ask2.85
volume3
Intrest376
Strike
34.5
34.5
Last Price0.28Apr 01, 2025
Change
0.3354.1%
Bid0.25
Ask0.29
volume224
Intrest1417
Last Price2.28Apr 01, 2025
Change
0.8458.33%
Bid2.21
Ask2.36
volume17
Intrest858
Strike
35
35
Last Price0.39Apr 01, 2025
Change
0.3849.35%
Bid0.36
Ask0.39
volume389
Intrest1163
Last Price1.85Apr 01, 2025
Change
0.6756.78%
Bid1.85
Ask1.98
volume57
Intrest295
Strike
35.5
35.5
Last Price0.52Apr 01, 2025
Change
0.549.02%
Bid0.49
Ask0.54
volume92
Intrest382
Last Price1.55Apr 01, 2025
Change
0.5859.79%
Bid1.53
Ask1.64
volume177
Intrest1156
Strike
36
36
Last Price0.7Apr 01, 2025
Change
0.5945.74%
Bid0.67
Ask0.75
volume32
Intrest1970
Last Price1.3Apr 01, 2025
Change
0.5266.67%
Bid1.23
Ask1.33
volume1335
Intrest1352
Strike
36.5
36.5
Last Price0.89Apr 01, 2025
Change
0.744.03%
Bid0.87
Ask0.94
volume117
Intrest215
Last Price1.06Apr 01, 2025
Change
0.4882.76%
Bid0.99
Ask1.06
volume7944
Intrest819
Strike
37
37
Last Price1.15Apr 01, 2025
Change
0.4628.57%
Bid1.12
Ask1.19
volume55
Intrest40
Last Price0.8Apr 01, 2025
Change
0.3163.27%
Bid0.79
Ask0.85
volume343
Intrest509
Strike
37.5
37.5
Last Price1.48Apr 01, 2025
Change
0.4724.1%
Bid1.4
Ask1.49
volume2
Intrest23
Last Price0.64Apr 01, 2025
Change
0.2460%
Bid0.63
Ask0.69
volume233
Intrest827
Strike
38
38
Last Price2.52Mar 31, 2025
Change
00%
Bid1.72
Ask1.83
volume0
Intrest69
Last Price0.65Apr 01, 2025
Change
0.34109.68%
Bid0.48
Ask0.53
volume38
Intrest577
Strike
38.5
38.5
Last Price2.1Apr 01, 2025
Change
0.6323.08%
Bid2.07
Ask2.17
volume2
Intrest81
Last Price0.37Apr 01, 2025
Change
0.0827.59%
Bid0.37
Ask0.4
volume336
Intrest752
Strike
39
39
Last Price3.3Mar 31, 2025
Change
00%
Bid2.42
Ask2.58
volume0
Intrest82
Last Price0.34Apr 01, 2025
Change
0.1578.95%
Bid0.27
Ask0.32
volume42
Intrest120
Strike
39.5
39.5
Last Price-
Change
-
Bid2.66
Ask2.97
volume0
Intrest0
Last Price0.23Apr 01, 2025
Change
0.176.92%
Bid0.22
Ask0.23
volume5671
Intrest11053
Strike
40
40
Last Price4.26Mar 31, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest36
Last Price0.17Apr 01, 2025
Change
0.0430.77%
Bid0.16
Ask0.19
volume18
Intrest456
Strike
40.5
40.5
Last Price4.55Mar 31, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest1
Last Price0.13Apr 01, 2025
Change
0.0562.5%
Bid0.11
Ask0.15
volume655
Intrest770
Strike
41
41
Last Price9.8Mar 20, 2025
Change
00%
Bid3.9
Ask4.35
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
0.0110%
Bid0.08
Ask0.12
volume1
Intrest106
Strike
41.5
41.5
Last Price5.55Mar 31, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest40
Last Price0.09Apr 01, 2025
Change
0.0350%
Bid0.06
Ask0.1
volume177
Intrest1841
Strike
42
42
Last Price-
Change
-
Bid5.05
Ask5.3
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1394
Strike
42.5
42.5
Last Price-
Change
-
Bid5.55
Ask5.9
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
0.0120%
Bid0.04
Ask0.06
volume1
Intrest25
Strike
43
43
Last Price-
Change
-
Bid6.05
Ask6.4
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest6
Strike
43.5
43.5
Last Price-
Change
-
Bid6.5
Ask6.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
44
44
Last Price-
Change
-
Bid7.05
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.5
Ask8.05
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
45
45
Last Price10.33Mar 28, 2025
Change
00%
Bid8
Ask9.55
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
0.1482.35%
Bid-
Ask0.22
volume13
Intrest1
Strike
46
46
Last Price-
Change
-
Bid9
Ask9.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid9.85
Ask10.45
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid10.9
Ask11.45
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid11.45
Ask12.35
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest222
Strike
50
50
Last Price-
Change
-
Bid13
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid13.85
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved