$29.01
-0.19-0.65%
近くで: -
$28.90
-0.11-0.38%
時間外: Jan 8, 7:59 PM EDT
Comments
Loading...
Celsius Holdings (NASDAQ:CELH) 株価情報, オプションチェーン
オプションチェーンは、Celsius Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Celsius Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.7Jan 06, 2025
Change
00%
Bid11.2
Ask14.4
volume0
Intrest50
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask13.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price11.1Dec 03, 2024
Change
00%
Bid9
Ask13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
19
19
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.45Jan 08, 2025
Change
1.7517.16%
Bid7.1
Ask10.45
volume2
Intrest12
Strike
20
20
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price7.3Jan 02, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.94Jan 07, 2025
Change
00%
Bid7.55
Ask8.5
volume0
Intrest10
Strike
21
21
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price-
Change
-
Bid5.55
Ask8.2
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price7Jan 06, 2025
Change
00%
Bid6.65
Ask8.65
volume0
Intrest80
Strike
22
22
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest51
Last Price6.52Dec 04, 2024
Change
00%
Bid5.45
Ask7.65
volume0
Intrest1
Strike
23
23
Last Price0.02Jan 08, 2025
Change
0.01100%
Bid-
Ask0.02
volume36
Intrest242
Last Price-
Change
-
Bid5.35
Ask7.25
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest305
Last Price5.4Jan 06, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest12
Strike
24
24
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume130
Intrest727
Last Price3.2Jan 02, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest4
Strike
24.5
24.5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2685
Last Price3.8Jan 08, 2025
Change
0.4510.59%
Bid3.65
Ask4.2
volume26
Intrest60
Strike
25
25
Last Price0.01Jan 08, 2025
Change
00%
Bid0.01
Ask0.03
volume35
Intrest1822
Last Price3.68Jan 07, 2025
Change
00%
Bid3.1
Ask4.2
volume0
Intrest19
Strike
25.5
25.5
Last Price0.02Jan 08, 2025
Change
00%
Bid0.01
Ask0.03
volume46
Intrest281
Last Price2.1Jan 08, 2025
Change
1.2737.69%
Bid2.39
Ask3.35
volume15
Intrest122
Strike
26
26
Last Price0.03Jan 08, 2025
Change
00%
Bid0.01
Ask0.03
volume126
Intrest2429
Last Price2.23Jan 08, 2025
Change
0.6422.3%
Bid1.58
Ask3.7
volume23
Intrest148
Strike
26.5
26.5
Last Price0.03Jan 08, 2025
Change
0.0240%
Bid0.01
Ask0.18
volume2318
Intrest2542
Last Price1.84Jan 08, 2025
Change
0.5322.36%
Bid1.79
Ask2.91
volume10
Intrest288
Strike
27
27
Last Price0.04Jan 08, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume655
Intrest1176
Last Price1.53Jan 08, 2025
Change
0.3418.18%
Bid1.51
Ask1.97
volume38
Intrest3311
Strike
27.5
27.5
Last Price0.06Jan 08, 2025
Change
0.0857.14%
Bid0.05
Ask0.07
volume2364
Intrest3151
Last Price1.23Jan 08, 2025
Change
0.2215.17%
Bid1.06
Ask1.21
volume329
Intrest1437
Strike
28
28
Last Price0.12Jan 08, 2025
Change
0.0942.86%
Bid0.11
Ask0.14
volume473
Intrest1085
Last Price0.84Jan 08, 2025
Change
0.219.23%
Bid0.72
Ask0.8
volume838
Intrest613
Strike
28.5
28.5
Last Price0.33Jan 08, 2025
Change
0.012.94%
Bid0.16
Ask0.27
volume114
Intrest450
Last Price0.45Jan 08, 2025
Change
0.3543.75%
Bid0.44
Ask0.56
volume974
Intrest1508
Strike
29
29
Last Price0.41Jan 08, 2025
Change
0.1425.45%
Bid0.29
Ask0.68
volume114
Intrest763
Last Price0.33Jan 08, 2025
Change
0.2442.11%
Bid0.08
Ask0.3
volume249
Intrest1115
Strike
29.5
29.5
Last Price0.89Jan 08, 2025
Change
0.112.66%
Bid0.59
Ask0.98
volume53
Intrest195
Last Price0.17Jan 08, 2025
Change
0.2357.5%
Bid0.13
Ask0.16
volume1767
Intrest2476
Strike
30
30
Last Price1.25Jan 08, 2025
Change
0.1715.74%
Bid0.98
Ask1.37
volume23
Intrest351
Last Price0.07Jan 08, 2025
Change
0.2175%
Bid0.07
Ask0.1
volume2478
Intrest3346
Strike
30.5
30.5
Last Price2.42Jan 08, 2025
Change
0.4925.39%
Bid1.34
Ask2.47
volume6
Intrest88
Last Price0.04Jan 08, 2025
Change
0.1477.78%
Bid0.04
Ask0.05
volume3368
Intrest8743
Strike
31
31
Last Price2.08Jan 08, 2025
Change
0.2714.92%
Bid1.78
Ask2.49
volume12
Intrest173
Last Price0.02Jan 08, 2025
Change
0.183.33%
Bid0.02
Ask0.05
volume104
Intrest1882
Strike
31.5
31.5
Last Price2.61Jan 08, 2025
Change
0.418.1%
Bid1.23
Ask3.5
volume3
Intrest3
Last Price0.02Jan 08, 2025
Change
0.0675%
Bid0.01
Ask0.02
volume500
Intrest1941
Strike
32
32
Last Price3.17Jan 08, 2025
Change
0.5320.08%
Bid1
Ask3.9
volume5
Intrest371
Last Price0.01Jan 08, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume216
Intrest813
Strike
32.5
32.5
Last Price3.5Jan 08, 2025
Change
0.614.63%
Bid3.35
Ask3.7
volume1
Intrest30
Last Price0.01Jan 08, 2025
Change
0.0375%
Bid-
Ask0.1
volume151
Intrest1516
Strike
33
33
Last Price4.95Jan 08, 2025
Change
1.1530.26%
Bid3.8
Ask4.35
volume1
Intrest6
Last Price0.01Jan 08, 2025
Change
0.0150%
Bid-
Ask0.03
volume1
Intrest183
Strike
33.5
33.5
Last Price-
Change
-
Bid2.88
Ask5.05
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest146
Strike
34
34
Last Price7.24Dec 19, 2024
Change
00%
Bid4.75
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.55
Ask5.95
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
0.0360%
Bid-
Ask0.04
volume345
Intrest1234
Strike
35
35
Last Price4.76Dec 12, 2024
Change
00%
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid4.7
Ask8.45
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest217
Strike
36
36
Last Price7.36Jan 06, 2025
Change
00%
Bid5.25
Ask8.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.5
Ask7.95
volume0
Intrest0
Last Price0.08Jan 08, 2025
Change
0.06300%
Bid-
Ask0.07
volume8
Intrest96
Strike
37
37
Last Price7.74Jan 06, 2025
Change
00%
Bid7.45
Ask8.45
volume0
Intrest2
Last Price0.04Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
38
38
Last Price6.79Dec 12, 2024
Change
00%
Bid7.05
Ask9.45
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
39
39
Last Price-
Change
-
Bid9.45
Ask11.7
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest459
Strike
40
40
Last Price10.69Jan 06, 2025
Change
00%
Bid9.15
Ask12.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved