$38.06
-0.44-1.14%
近くで: Aug 20, 5:00 PM EST
$37.50
-0.56-1.47%
時間外: 6:18 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Central Garden & Pet Co オプションチェーン
CENTANASDAQ
Central Garden & Pet Options
View Central Garden & Pet (CENTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
3.45
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Strike
35
35
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price1.13Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved