$17.38
1.509.45%
近くで: -
$17.37
-0.01-0.06%
時間外: 7:48 PM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) 株価情報, オプションチェーン
オプションチェーンは、Century Aluminumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Century Aluminumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.34May 12, 2025
Change
-
Bid14
Ask15.8
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.54May 12, 2025
Change
-
Bid13.1
Ask14.9
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.8Apr 23, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price7.4May 12, 2025
Change
115.63%
Bid7
Ask8.9
volume9
Intrest9
Strike
10
10
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price0.31Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price4Apr 23, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest26
Strike
13
13
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Last Price2.95May 12, 2025
Change
0.238.46%
Bid3.1
Ask3.5
volume1
Intrest39
Strike
14
14
Last Price0.05May 12, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume2
Intrest70
Last Price2.35May 12, 2025
Change
1.1799.15%
Bid2.3
Ask2.7
volume6
Intrest297
Strike
15
15
Last Price0.1May 12, 2025
Change
0.3577.78%
Bid0.05
Ask0.1
volume16
Intrest178
Last Price1.45May 12, 2025
Change
0.85141.67%
Bid1.35
Ask2.35
volume6
Intrest118
Strike
16
16
Last Price0.18May 12, 2025
Change
0.4772.31%
Bid0.15
Ask0.25
volume41
Intrest129
Last Price0.8May 12, 2025
Change
0.6300%
Bid0.55
Ask0.9
volume69
Intrest296
Strike
17
17
Last Price0.5May 12, 2025
Change
1.168.75%
Bid0.3
Ask0.6
volume46
Intrest140
Last Price0.35May 12, 2025
Change
0.2133.33%
Bid0.25
Ask0.5
volume90
Intrest2121
Strike
18
18
Last Price1May 12, 2025
Change
1.2755.95%
Bid0.8
Ask1.15
volume10
Intrest71
Last Price0.17May 12, 2025
Change
0.12240%
Bid0.1
Ask0.25
volume4
Intrest355
Strike
19
19
Last Price2.92Apr 30, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest15
Last Price0.04May 12, 2025
Change
0.0660%
Bid-
Ask0.2
volume107
Intrest1597
Strike
20
20
Last Price5.07Apr 21, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest232
Strike
21
21
Last Price5.3May 08, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest22
Last Price0.05May 12, 2025
Change
0.1270.59%
Bid-
Ask0.5
volume1
Intrest89
Strike
22
22
Last Price7.4Apr 07, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest4
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest219
Strike
23
23
Last Price8Apr 09, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest11
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
24
24
Last Price-
Change
-
Bid6.5
Ask7
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price12.1Apr 07, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.5
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price14.8May 12, 2025
Change
-
Bid14.5
Ask15
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price15.75May 12, 2025
Change
-
Bid15.5
Ask16
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved