$17.26
-0.75-4.16%
近くで: -
$17.61
0.352.04%
時間外: Jun 18, 4:10 PM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) 株価情報, オプションチェーン
オプションチェーンは、Century Aluminumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Century Aluminumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
9
9
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price9.25Jun 02, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.45May 21, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest4
Strike
11
11
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price5.5Jun 18, 2025
Change
2.127.63%
Bid4.9
Ask6.7
volume2
Intrest18
Strike
12
12
Last Price0.32Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest401
Last Price3.3May 08, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest8
Strike
13
13
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price3.63Jun 18, 2025
Change
2.3839.6%
Bid3
Ask4.5
volume2
Intrest94
Strike
14
14
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest187
Last Price4.89Jun 06, 2025
Change
00%
Bid1.85
Ask2.75
volume0
Intrest93
Strike
15
15
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest274
Last Price4.1Jun 09, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest305
Strike
16
16
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1227
Last Price0.7Jun 18, 2025
Change
0.6447.76%
Bid0.05
Ask0.45
volume1
Intrest241
Strike
17
17
Last Price0.13Jun 18, 2025
Change
00%
Bid0.1
Ask0.2
volume9
Intrest108
Last Price0.15Jun 18, 2025
Change
0.3570%
Bid-
Ask0.35
volume6
Intrest912
Strike
18
18
Last Price0.82Jun 18, 2025
Change
0.42105%
Bid0.5
Ask1.05
volume36
Intrest401
Last Price0.05Jun 18, 2025
Change
0.166.67%
Bid-
Ask0.1
volume6
Intrest995
Strike
19
19
Last Price1.73Jun 18, 2025
Change
0.6357.27%
Bid0.7
Ask1.8
volume105
Intrest470
Last Price0.05Jun 18, 2025
Change
0.0550%
Bid-
Ask0.1
volume40
Intrest1232
Strike
20
20
Last Price2.75Jun 18, 2025
Change
1.1571.87%
Bid2.65
Ask2.85
volume1
Intrest261
Last Price0.05Jun 18, 2025
Change
0.0861.54%
Bid-
Ask0.4
volume4
Intrest291
Strike
21
21
Last Price1.4Jun 09, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest42
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2229
Strike
22
22
Last Price3.3Jun 17, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest4
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest781
Strike
23
23
Last Price3.3Jun 04, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest3
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest853
Strike
24
24
Last Price4.75Jun 11, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest0
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
25
25
Last Price6Mar 20, 2025
Change
00%
Bid7.5
Ask8.1
volume0
Intrest2
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest114
Strike
26
26
Last Price6Feb 14, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
27
27
Last Price8.6Mar 28, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest0
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest134
Strike
28
28
Last Price9Mar 21, 2025
Change
00%
Bid10.4
Ask11.1
volume0
Intrest0
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Strike
29
29
Last Price10.14Mar 24, 2025
Change
00%
Bid11.5
Ask12
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2067
Strike
30
30
Last Price9.2Feb 14, 2025
Change
00%
Bid12.4
Ask13.1
volume0
Intrest0
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Strike
31
31
Last Price-
Change
-
Bid13.4
Ask14.1
volume0
Intrest0
Last Price0.55Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid14.4
Ask15.1
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid16.4
Ask17
volume0
Intrest0
Last Price0.62Feb 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid22.6
Ask23.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved