Century Aluminum Options
View Century Aluminum (CENX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price0.08Aug 21, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price14.8Sep 18, 2026
Bid8.5
Ask11.3
volume0
Intrest10
Last Price0.23Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest492
Last Price8.35Sep 24, 2026
Bid3.7
Ask6.2
volume0
Intrest10
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest836
Last Price1.25Oct 12, 2026
Bid0.35
Ask1.45
volume2
Intrest121
Last Price1.05Oct 12, 2026
Bid0.85
Ask1.15
volume36
Intrest694
Last Price0.08Oct 12, 2026
Bid0.05
Ask0.2
volume93
Intrest2186
Last Price5.2Oct 12, 2026
Bid4.9
Ask5.3
volume28
Intrest817
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest966
Last Price10Oct 08, 2026
Bid8.9
Ask10.4
volume0
Intrest121
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest578
Last Price15Oct 08, 2026
Bid13.7
Ask16.5
volume0
Intrest55
Last Price0.05Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest1947
Last Price17.02Sep 24, 2026
Bid18.3
Ask21.1
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.6
volume0
Intrest653
Last Price18.55Jul 16, 2026
Bid23.7
Ask26.4
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest46
Last Price19.6Aug 24, 2026
Bid28.7
Ask31.4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.6
volume0
Intrest38
Last Price-
Bid33.7
Ask36.1
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask0.6
volume0
Intrest114
Last Price-
Bid38.8
Ask41.5
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest63
Last Price-
Bid43.8
Ask46.5
volume0
Intrest0
Last Price0.42Aug 12, 2026
Bid-
Ask0.6
volume0
Intrest18
Last Price-
Bid48.7
Ask51.4
volume0
Intrest0
Last Price0.09Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Bid53.7
Ask56.3
volume0
Intrest0
Last Price0.2Aug 12, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Bid58.8
Ask61.5
volume0
Intrest0
