$15.59
-0.20-1.27%
近くで: -
$15.59
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) 株価情報, オプションチェーン
オプションチェーンは、Century Aluminumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Century Aluminumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.4
Ask13.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
10
10
Last Price0.14Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
12
12
Last Price0.31Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price3.68Apr 14, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest29
Strike
13
13
Last Price0.42Apr 17, 2025
Change
0.0816%
Bid0.4
Ask0.55
volume65
Intrest20
Last Price3.01Apr 14, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest43
Strike
14
14
Last Price0.71Apr 17, 2025
Change
0.1416.47%
Bid0.7
Ask0.8
volume1
Intrest21
Last Price1.75Apr 17, 2025
Change
0.210.26%
Bid1.7
Ask1.9
volume9
Intrest299
Strike
15
15
Last Price1.15Apr 17, 2025
Change
0.1511.54%
Bid1.1
Ask1.25
volume10
Intrest69
Last Price1.55Apr 17, 2025
Change
0.324%
Bid1.25
Ask1.35
volume17
Intrest47
Strike
16
16
Last Price1.59Apr 17, 2025
Change
0.042.45%
Bid1.55
Ask1.75
volume28
Intrest72
Last Price0.92Apr 17, 2025
Change
0.022.22%
Bid0.85
Ask1
volume22
Intrest90
Strike
17
17
Last Price2.05Apr 17, 2025
Change
0.4217%
Bid2.2
Ask2.35
volume2
Intrest75
Last Price0.67Apr 17, 2025
Change
0.011.52%
Bid0.3
Ask0.7
volume29
Intrest1636
Strike
18
18
Last Price3Apr 17, 2025
Change
00%
Bid2.95
Ask3.1
volume1
Intrest32
Last Price0.46Apr 17, 2025
Change
0.059.8%
Bid0.4
Ask0.5
volume36
Intrest223
Strike
19
19
Last Price3.5Apr 14, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest15
Last Price0.32Apr 17, 2025
Change
0.038.57%
Bid0.2
Ask0.35
volume20
Intrest1150
Strike
20
20
Last Price5.35Apr 04, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest10
Last Price0.42Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest89
Strike
21
21
Last Price4Apr 03, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest37
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest81
Strike
22
22
Last Price7.4Apr 07, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest24
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest232
Strike
23
23
Last Price8Apr 09, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest12
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price12.1Apr 07, 2025
Change
00%
Bid11.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask19.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved