$20.60
1.9110.22%
近くで: -
$21.33
0.733.56%
時間外: 7:39 PM EDT
Comments
Loading...
Century Aluminum (NASDAQ:CENX) 株価情報, オプションチェーン
オプションチェーンは、Century Aluminumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Century Aluminumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Jan 28, 2025
Change
00%
Bid8.5
Ask10.6
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.1Jan 22, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest5
Strike
14
14
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price4Feb 06, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest2
Strike
15
15
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price3.4Feb 07, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest20
Strike
16
16
Last Price0.12Feb 10, 2025
Change
0.1657.14%
Bid0.05
Ask0.15
volume48
Intrest2656
Last Price3.8Feb 10, 2025
Change
1.4561.7%
Bid3.7
Ask4.1
volume3
Intrest235
Strike
17
17
Last Price0.17Feb 10, 2025
Change
0.574.63%
Bid0.15
Ask0.25
volume2
Intrest100
Last Price3.2Feb 10, 2025
Change
1.1556.1%
Bid2.85
Ask3.2
volume54
Intrest155
Strike
18
18
Last Price0.25Feb 10, 2025
Change
0.3960.94%
Bid0.3
Ask0.4
volume7
Intrest120
Last Price2.63Feb 10, 2025
Change
1.41115.57%
Bid2.15
Ask4.8
volume6
Intrest685
Strike
19
19
Last Price0.62Feb 10, 2025
Change
0.6852.31%
Bid0.55
Ask0.7
volume61
Intrest330
Last Price1.65Feb 10, 2025
Change
0.87111.54%
Bid1.55
Ask1.7
volume90
Intrest492
Strike
20
20
Last Price0.97Feb 10, 2025
Change
1.0852.68%
Bid0.9
Ask1.05
volume37
Intrest36
Last Price1.26Feb 10, 2025
Change
0.81180%
Bid1.05
Ask1.4
volume217
Intrest331
Strike
21
21
Last Price1.6Feb 10, 2025
Change
0.8233.88%
Bid1.4
Ask1.6
volume16
Intrest48
Last Price0.8Feb 10, 2025
Change
0.3890.48%
Bid0.35
Ask0.85
volume180
Intrest154
Strike
22
22
Last Price2.35Feb 10, 2025
Change
0.29.3%
Bid2
Ask2.2
volume2
Intrest13
Last Price0.6Feb 10, 2025
Change
0.35140%
Bid0.45
Ask0.6
volume38
Intrest846
Strike
23
23
Last Price2.87Feb 10, 2025
Change
0.9324.47%
Bid2.75
Ask3
volume3
Intrest29
Last Price0.44Feb 10, 2025
Change
0.29193.33%
Bid0.3
Ask0.45
volume71
Intrest75
Strike
24
24
Last Price-
Change
-
Bid1.65
Ask3.8
volume0
Intrest0
Last Price0.26Feb 10, 2025
Change
0.1173.33%
Bid0.2
Ask0.3
volume26
Intrest87
Strike
25
25
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Last Price0.25Feb 10, 2025
Change
0.15150%
Bid0.1
Ask0.2
volume12
Intrest4
Strike
26
26
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.11Feb 10, 2025
Change
-
Bid0.05
Ask0.15
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved