$48.71
0.410.85%
近くで: Jan 23, 4:00 PM EST
$48.50
-0.21-0.43%
時間外: Jan 23, 7:42 PM EST
Comments
Loading...
Century Aluminum (NASDAQ:CENX) 株価情報, オプションチェーン
オプションチェーンは、Century Aluminumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Century Aluminumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Strike
24
24
Last Price0.1Jan 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price22.57Jan 16, 2026
Change
-0%
Bid22
Ask24.7
volume0
Intrest71
Strike
25
25
Last Price0.27Dec 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price23.55Jan 15, 2026
Change
-0%
Bid21
Ask23.8
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.27Dec 31, 2025
Change
-0%
Bid20
Ask23.3
volume0
Intrest1
Strike
27
27
Last Price0.06Jan 02, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Strike
28
28
Last Price0.23Jan 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price18.3Jan 16, 2026
Change
-0%
Bid18.1
Ask21.2
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price18.43Jan 15, 2026
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest52
Strike
30
30
Last Price0.35Jan 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price8.8Dec 24, 2025
Change
-0%
Bid16.1
Ask18.8
volume0
Intrest0
Strike
31
31
Last Price0.8Dec 26, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price17.65Jan 21, 2026
Change
-0%
Bid15.2
Ask17.5
volume0
Intrest20
Strike
32
32
Last Price0.67Jan 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest58
Last Price16.71Jan 21, 2026
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest3
Strike
33
33
Last Price0.25Jan 23, 2026
Change
0.0313.64%
Bid-
Ask0.65
volume1
Intrest16
Last Price14.95Jan 15, 2026
Change
-0%
Bid13.6
Ask15.6
volume0
Intrest9
Strike
34
34
Last Price0.25Jan 22, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest18
Last Price14.35Jan 22, 2026
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest4
Strike
35
35
Last Price0.45Jan 20, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest261
Last Price13.9Jan 21, 2026
Change
-0%
Bid11.9
Ask13.7
volume0
Intrest44
Strike
36
36
Last Price0.45Jan 21, 2026
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest45
Last Price11.71Jan 23, 2026
Change
0.987.72%
Bid11.1
Ask12.8
volume3
Intrest17
Strike
37
37
Last Price0.7Jan 13, 2026
Change
-0%
Bid0.1
Ask1.3
volume0
Intrest28
Last Price10.95Jan 23, 2026
Change
0.050.46%
Bid10.3
Ask11.8
volume5
Intrest57
Strike
38
38
Last Price1.07Jan 16, 2026
Change
-0%
Bid0.2
Ask1.1
volume0
Intrest47
Last Price9.45Jan 12, 2026
Change
-0%
Bid9.3
Ask11.1
volume0
Intrest30
Strike
39
39
Last Price0.85Jan 21, 2026
Change
-0%
Bid0.3
Ask1.55
volume0
Intrest7
Last Price8.4Jan 23, 2026
Change
2.825%
Bid8.2
Ask10.2
volume11
Intrest405
Strike
40
40
Last Price0.75Jan 23, 2026
Change
0.111.76%
Bid0.65
Ask1.45
volume1
Intrest120
Last Price8.7Jan 23, 2026
Change
0.656.95%
Bid7.4
Ask10.2
volume1
Intrest15
Strike
41
41
Last Price0.99Jan 22, 2026
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest16
Last Price7.25Jan 23, 2026
Change
0.648.11%
Bid6.9
Ask8.6
volume16
Intrest88
Strike
42
42
Last Price1.3Jan 23, 2026
Change
0.032.36%
Bid1
Ask1.45
volume1
Intrest18
Last Price7.2Jan 22, 2026
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest32
Strike
43
43
Last Price1.7Jan 22, 2026
Change
-0%
Bid1.1
Ask1.8
volume0
Intrest26
Last Price6.7Jan 23, 2026
Change
1.1220.07%
Bid6.3
Ask6.8
volume12
Intrest60
Strike
44
44
Last Price1.96Jan 22, 2026
Change
-0%
Bid1.5
Ask2.1
volume0
Intrest23
Last Price5.8Jan 23, 2026
Change
0.23.33%
Bid5.6
Ask6.1
volume4
Intrest174
Strike
45
45
Last Price2.27Jan 23, 2026
Change
0.2210.73%
Bid1.8
Ask2.45
volume7
Intrest214
Last Price4.9Jan 22, 2026
Change
-0%
Bid5
Ask5.5
volume0
Intrest23
Strike
46
46
Last Price2.67Jan 22, 2026
Change
-0%
Bid2.2
Ask2.8
volume0
Intrest24
Last Price4.7Jan 22, 2026
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest50
Strike
47
47
Last Price3.5Jan 23, 2026
Change
0.5518.64%
Bid2.55
Ask3.3
volume5
Intrest10
Last Price4.3Jan 23, 2026
Change
0.12.38%
Bid3.8
Ask4.5
volume25
Intrest209
Strike
48
48
Last Price4.1Jan 20, 2026
Change
-0%
Bid3
Ask3.7
volume0
Intrest16
Last Price3.4Jan 23, 2026
Change
0.38.11%
Bid3.5
Ask4.1
volume4
Intrest62
Strike
49
49
Last Price3.76Jan 23, 2026
Change
0.113.01%
Bid3.6
Ask4.1
volume10
Intrest4
Last Price3.3Jan 23, 2026
Change
-0%
Bid2.9
Ask3.8
volume10
Intrest225
Strike
50
50
Last Price5.32Jan 14, 2026
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest3
Last Price1.62Jan 23, 2026
Change
0.074.52%
Bid1.5
Ask1.7
volume17
Intrest236
Strike
55
55
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.83Jan 23, 2026
Change
0.055.68%
Bid0.7
Ask0.95
volume45
Intrest102
Strike
60
60
Last Price12.5Jan 21, 2026
Change
-0%
Bid11.5
Ask13.4
volume0
Intrest3
Benzinga
© 2026 Benzinga | All Rights Reserved