Comments
Loading...
CF Industries Holdings (NYSE:CF) 株価情報, オプションチェーン
オプションチェーンは、CF Industries Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CF Industries Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.4
Ask43.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask40.7
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid37.3
Ask38.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.36Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask35.6
volume0
Intrest0
Strike
50
50
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask30.7
volume0
Intrest0
Strike
55
55
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price22May 07, 2025
Change
00%
Bid24.8
Ask25.8
volume0
Intrest3
Strike
60
60
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price-
Change
-
Bid22.3
Ask23.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid21.9
Ask22.5
volume0
Intrest0
Strike
63
63
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask21.6
volume0
Intrest0
Strike
64
64
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price11Apr 21, 2025
Change
00%
Bid19.9
Ask20.5
volume0
Intrest4
Strike
65
65
Last Price0.14May 14, 2025
Change
0.09180%
Bid-
Ask0.3
volume1
Intrest2451
Last Price-
Change
-
Bid19
Ask19.7
volume0
Intrest0
Strike
66
66
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid18.1
Ask18.5
volume0
Intrest0
Strike
67
67
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price13May 08, 2025
Change
00%
Bid17.4
Ask18
volume0
Intrest15
Strike
67.5
67.5
Last Price0.55May 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest868
Last Price-
Change
-
Bid17
Ask17.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Strike
69
69
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Last Price16May 13, 2025
Change
00%
Bid14.9
Ask15.6
volume0
Intrest43
Strike
70
70
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest781
Last Price-
Change
-
Bid13.8
Ask14.7
volume0
Intrest0
Strike
71
71
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.5Apr 23, 2025
Change
00%
Bid13
Ask13.4
volume0
Intrest1
Strike
72
72
Last Price0.29May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price12.7May 14, 2025
Change
4.249.41%
Bid12.5
Ask13
volume480
Intrest138
Strike
72.5
72.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest144
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Strike
73
73
Last Price0.57May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price11.4May 14, 2025
Change
7.6200%
Bid11
Ask11.5
volume480
Intrest213
Strike
74
74
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price10.4May 14, 2025
Change
1.9715.93%
Bid10.1
Ask10.6
volume960
Intrest222
Strike
75
75
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest363
Last Price5.5May 09, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest116
Strike
76
76
Last Price2.75Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price6.7May 12, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest20
Strike
77
77
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Last Price7.8May 14, 2025
Change
1.1417.12%
Bid7.6
Ask8
volume960
Intrest205
Strike
77.5
77.5
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest245
Last Price3.9May 09, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest6
Strike
78
78
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price8.74May 13, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest457
Strike
79
79
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price5.3May 14, 2025
Change
2.935.37%
Bid4.9
Ask5.5
volume5
Intrest334
Strike
80
80
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Last Price5May 14, 2025
Change
0.183.47%
Bid3.9
Ask4.7
volume2
Intrest37
Strike
81
81
Last Price0.05May 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest31
Last Price3.26May 14, 2025
Change
1.0524.36%
Bid2.85
Ask3.6
volume10
Intrest55
Strike
82
82
Last Price0.1May 14, 2025
Change
0.583.33%
Bid0.15
Ask0.25
volume1
Intrest15
Last Price3.02May 14, 2025
Change
2.8848.81%
Bid2.5
Ask3.1
volume2
Intrest403
Strike
82.5
82.5
Last Price0.25May 14, 2025
Change
0.15150%
Bid0.2
Ask0.3
volume3
Intrest264
Last Price2.25May 14, 2025
Change
2.6854.36%
Bid2
Ask2.6
volume3
Intrest195
Strike
83
83
Last Price0.15May 14, 2025
Change
0.0550%
Bid0.25
Ask0.4
volume4
Intrest60
Last Price2.6May 14, 2025
Change
1.536.59%
Bid1.25
Ask1.8
volume2
Intrest296
Strike
84
84
Last Price0.63May 14, 2025
Change
0.48320%
Bid0.5
Ask0.9
volume1015
Intrest34
Last Price0.8May 14, 2025
Change
2.6476.74%
Bid0.65
Ask0.85
volume51
Intrest866
Strike
85
85
Last Price1May 14, 2025
Change
0.74284.62%
Bid0.9
Ask1.05
volume2683
Intrest120
Last Price0.45May 14, 2025
Change
2.2583.33%
Bid0.3
Ask0.45
volume51
Intrest192
Strike
86
86
Last Price1.1May 14, 2025
Change
0.583.33%
Bid1.55
Ask1.75
volume13
Intrest1
Last Price1.25May 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest45
Strike
87
87
Last Price1.8May 14, 2025
Change
1.15176.92%
Bid2.35
Ask2.7
volume5
Intrest21
Last Price0.17May 14, 2025
Change
0.984.11%
Bid0.05
Ask0.2
volume9
Intrest1522
Strike
87.5
87.5
Last Price0.95May 13, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest164
Last Price0.1May 14, 2025
Change
0.888.89%
Bid0.05
Ask0.2
volume10
Intrest44
Strike
88
88
Last Price1.1May 13, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest9
Last Price0.34May 14, 2025
Change
0.1632%
Bid-
Ask0.2
volume2
Intrest11
Strike
89
89
Last Price1.7May 13, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest1
Last Price0.05May 14, 2025
Change
0.2583.33%
Bid-
Ask0.25
volume3
Intrest987
Strike
90
90
Last Price8.1May 08, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest165
Last Price0.14May 14, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Strike
91
91
Last Price10May 06, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
92
92
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Strike
92.5
92.5
Last Price16.3Mar 25, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest44
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest610
Strike
95
95
Last Price21.5Apr 04, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest43
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest863
Strike
97.5
97.5
Last Price12.08May 14, 2025
Change
5.4230.97%
Bid12.5
Ask13.2
volume5
Intrest113
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest846
Strike
100
100
Last Price10.83Jan 30, 2025
Change
00%
Bid14.8
Ask15.6
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest239
Strike
105
105
Last Price16.04Nov 21, 2024
Change
00%
Bid20
Ask20.6
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
110
110
Last Price-
Change
-
Bid24.7
Ask25.5
volume0
Intrest0
Last Price0.37Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
115
115
Last Price-
Change
-
Bid29.7
Ask30.7
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Strike
120
120
Last Price-
Change
-
Bid34.7
Ask35.7
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
125
125
Last Price35.6Nov 20, 2024
Change
00%
Bid39.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.8
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.8
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.7
Ask55.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved