$97.01
-0.24-0.25%
近くで: -
$97.01
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) 株価情報, オプションチェーン
オプションチェーンは、CF Industries Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CF Industries Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.7
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask27.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask24.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price15.6Jan 07, 2025
Change
00%
Bid22.8
Ask23.4
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask22.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask21.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask20.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask19.4
volume0
Intrest0
Strike
78
78
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid17.8
Ask18.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask17.4
volume0
Intrest0
Strike
80
80
Last Price0.32Jan 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price15Jan 15, 2025
Change
00%
Bid15.8
Ask16.7
volume0
Intrest2
Strike
81
81
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask15.6
volume0
Intrest0
Strike
82
82
Last Price1.35Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid13.7
Ask14.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.4Jan 06, 2025
Change
00%
Bid12.7
Ask13.4
volume0
Intrest0
Strike
84
84
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price2.58Jan 10, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest8
Strike
85
85
Last Price1.6Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Last Price9.5Jan 13, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest2
Strike
86
86
Last Price0.68Jan 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price1.92Jan 02, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest10
Strike
87
87
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price6.78Jan 13, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest12
Strike
88
88
Last Price1.7Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price1.3Jan 08, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest10
Strike
89
89
Last Price0.24Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price7.6Jan 16, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest11
Strike
90
90
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
91
91
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.1Jan 13, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest6
Strike
92
92
Last Price0.6Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price2.6Jan 14, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest15
Strike
93
93
Last Price0.15Jan 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Last Price2.55Jan 15, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest13
Strike
94
94
Last Price0.3Jan 17, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume2
Intrest8
Last Price2.43Jan 17, 2025
Change
0.031.25%
Bid2
Ask2.7
volume35
Intrest218
Strike
95
95
Last Price0.55Jan 17, 2025
Change
0.1537.5%
Bid0.35
Ask0.45
volume5
Intrest221
Last Price1.55Jan 17, 2025
Change
0.2513.89%
Bid1.7
Ask1.9
volume8
Intrest12
Strike
96
96
Last Price0.9Jan 17, 2025
Change
0.2845.16%
Bid0.05
Ask0.75
volume23
Intrest24
Last Price1.2Jan 17, 2025
Change
0.4527.27%
Bid1.15
Ask1.6
volume22
Intrest80
Strike
97
97
Last Price1.1Jan 17, 2025
Change
0.032.65%
Bid1
Ask1.15
volume39
Intrest54
Last Price0.75Jan 17, 2025
Change
0.540%
Bid0.7
Ask1.45
volume99
Intrest257
Strike
98
98
Last Price1.8Jan 17, 2025
Change
0.2516.13%
Bid1.55
Ask2.15
volume7
Intrest3
Last Price0.45Jan 17, 2025
Change
0.4147.67%
Bid0.4
Ask0.5
volume15
Intrest31
Strike
99
99
Last Price-
Change
-
Bid2.25
Ask2.6
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
0.1841.86%
Bid0.25
Ask0.3
volume10
Intrest24
Strike
100
100
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.1878.26%
Bid0.1
Ask0.2
volume10
Intrest3
Strike
101
101
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.1152.38%
Bid-
Ask0.3
volume50
Intrest14
Strike
103
103
Last Price-
Change
-
Bid5.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid9.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid13.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid14.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.7
Ask18.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved