$120.64
0.050.04%
近くで: Sep 22, 5:00 PM EST
$120.57
-0.02-0.02%
プレマーケット: 4:27 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
CF Industries Holdings Inc オプションチェーン
CFNYSE
CF Industries Holdings Options
View CF Industries Holdings (CF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.6
Ask52.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.7
volume0
Intrest0
Strike
95
95
Last Price0.4Aug 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest10
Last Price18.87Aug 11, 2026
Change
-
Bid20
Ask22
volume0
Intrest2
Strike
100
100
Last Price1.22Aug 27, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask18
volume0
Intrest0
Strike
104
104
Last Price0.23Aug 31, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid14.7
Ask17.7
volume0
Intrest0
Strike
105
105
Last Price0.22Aug 31, 2026
Change
-
Bid-
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid14.1
Ask15.9
volume0
Intrest0
Strike
106
106
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Strike
107
107
Last Price0.28Aug 31, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest66
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Strike
108
108
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest9
Last Price12.18Sep 22, 2026
Change
-
Bid11.4
Ask13.7
volume0
Intrest1
Strike
109
109
Last Price0.2Sep 01, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest4
Last Price11.25Sep 22, 2026
Change
-
Bid9.3
Ask11.9
volume0
Intrest3
Strike
110
110
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest7
Last Price10.87Sep 23, 2026
Change
-
Bid8.5
Ask10.9
volume0
Intrest2
Strike
111
111
Last Price0.11Sep 18, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest11
Last Price9.95Sep 23, 2026
Change
-
Bid8.4
Ask10
volume0
Intrest2
Strike
112
112
Last Price0.29Sep 22, 2026
Change
-
Bid-
Ask1
volume0
Intrest3
Last Price8.09Sep 22, 2026
Change
-
Bid6.6
Ask9.8
volume0
Intrest1
Strike
113
113
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest2
Last Price6.37Sep 22, 2026
Change
-
Bid6.3
Ask8.9
volume0
Intrest1
Strike
114
114
Last Price0.65Sep 22, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest7
Last Price8.1Aug 11, 2026
Change
-
Bid5.1
Ask7.9
volume0
Intrest1
Strike
115
115
Last Price0.25Sep 23, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest19
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
116
116
Last Price1.05Sep 22, 2026
Change
-
Bid0.05
Ask1.45
volume0
Intrest110
Last Price18.15Sep 04, 2026
Change
-
Bid3.2
Ask6.2
volume0
Intrest4
Strike
117
117
Last Price0.85Sep 22, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest84
Last Price9.17Sep 21, 2026
Change
-
Bid2.7
Ask4.7
volume0
Intrest3
Strike
118
118
Last Price0.78Sep 21, 2026
Change
-
Bid0.3
Ask1.1
volume0
Intrest17
Last Price8.25Sep 21, 2026
Change
-
Bid2.05
Ask4
volume0
Intrest3
Strike
119
119
Last Price1.1Sep 22, 2026
Change
-
Bid0.6
Ask1.7
volume0
Intrest56
Last Price3.1Sep 22, 2026
Change
-
Bid1.65
Ask3.3
volume0
Intrest52
Strike
120
120
Last Price1.35Sep 23, 2026
Change
-
Bid0.8
Ask2.15
volume0
Intrest197
Last Price2.1Sep 22, 2026
Change
-
Bid0.65
Ask2.6
volume0
Intrest5
Strike
121
121
Last Price2.1Sep 22, 2026
Change
-
Bid1.2
Ask2.7
volume0
Intrest87
Last Price1.57Sep 23, 2026
Change
-
Bid0.2
Ask2.1
volume0
Intrest7
Strike
122
122
Last Price3.85Sep 22, 2026
Change
-
Bid1.65
Ask3.4
volume0
Intrest33
Last Price1.02Sep 23, 2026
Change
-
Bid0.4
Ask1.6
volume0
Intrest35
Strike
123
123
Last Price2.81Sep 22, 2026
Change
-
Bid2.45
Ask3.8
volume0
Intrest36
Last Price0.6Sep 23, 2026
Change
-
Bid0.05
Ask1.1
volume0
Intrest15
Strike
124
124
Last Price3.46Sep 22, 2026
Change
-
Bid3.1
Ask5.2
volume0
Intrest52
Last Price1Sep 23, 2026
Change
-
Bid0.1
Ask1
volume0
Intrest16
Strike
125
125
Last Price4.36Sep 23, 2026
Change
-
Bid3.4
Ask5.5
volume0
Intrest39
Last Price0.55Sep 22, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest30
Strike
126
126
Last Price5.37Sep 23, 2026
Change
-
Bid4.4
Ask5.9
volume0
Intrest15
Last Price0.28Sep 23, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest30
Strike
127
127
Last Price5.24Sep 22, 2026
Change
-
Bid5.3
Ask7.7
volume0
Intrest66
Last Price0.4Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
128
128
Last Price3.83Sep 21, 2026
Change
-
Bid6.3
Ask8.1
volume0
Intrest59
Last Price0.25Sep 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest25
Strike
129
129
Last Price8.3Sep 23, 2026
Change
-
Bid7.2
Ask8.7
volume0
Intrest49
Last Price0.4Sep 23, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest40
Strike
130
130
Last Price7.85Sep 23, 2026
Change
-
Bid7.9
Ask11.1
volume0
Intrest125
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Strike
131
131
Last Price9.49Sep 23, 2026
Change
-
Bid9.2
Ask10.7
volume0
Intrest2
Last Price0.65Sep 21, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest20
Strike
132
132
Last Price10.41Sep 23, 2026
Change
-
Bid9.4
Ask12.6
volume0
Intrest5
Last Price0.2Sep 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest13
Strike
133
133
Last Price4.55Sep 14, 2026
Change
-
Bid10.4
Ask13
volume0
Intrest2
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest18
Strike
134
134
Last Price14.56Sep 22, 2026
Change
-
Bid12.2
Ask13.6
volume0
Intrest3
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest42
Strike
135
135
Last Price13.38Sep 23, 2026
Change
-
Bid12.4
Ask15.3
volume0
Intrest7
Last Price0.22Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
136
136
Last Price10.18Sep 21, 2026
Change
-
Bid14
Ask16.4
volume0
Intrest1
Last Price0.62Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest21
Strike
137
137
Last Price11.11Sep 21, 2026
Change
-
Bid15
Ask17.9
volume0
Intrest1
Last Price0.53Sep 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest12
Strike
138
138
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Last Price0.35Sep 23, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest39
Strike
139
139
Last Price14.49Sep 21, 2026
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest304
Strike
140
140
Last Price18Sep 23, 2026
Change
-
Bid18.3
Ask19.7
volume0
Intrest3
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Strike
141
141
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Last Price1.15Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest89
Strike
142
142
Last Price-
Change
-
Bid20.1
Ask22
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
143
143
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Last Price0.18Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
144
144
Last Price23.48Sep 22, 2026
Change
-
Bid21.4
Ask23.7
volume0
Intrest0
Last Price0.73Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest26
Strike
145
145
Last Price24.4Sep 22, 2026
Change
-
Bid22.4
Ask25.6
volume0
Intrest1
Last Price0.6Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
146
146
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.25Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
147
147
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price1.31Sep 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
148
148
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Last Price1.5Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest8
Strike
149
149
Last Price-
Change
-
Bid26.4
Ask29.4
volume0
Intrest0
Last Price0.43Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest174
Strike
150
150
Last Price-
Change
-
Bid27.4
Ask29.6
volume0
Intrest0
Last Price1.07Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest22
Strike
152.5
152.5
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
Last Price0.2Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest49
Strike
155
155
Last Price-
Change
-
Bid32.4
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid34.9
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.4
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid39.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.4
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.4
Ask50.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved