$77.90
-2.36-2.94%
近くで: -
$77.80
-0.10-0.13%
時間外: Feb 21, 4:27 PM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) 株価情報, オプションチェーン
オプションチェーンは、CF Industries Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CF Industries Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
50
50
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume1
Intrest1
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Strike
55
55
Last Price0.02Feb 21, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
69
69
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
70
70
Last Price0.35Feb 21, 2025
Change
0.3600%
Bid-
Ask0.15
volume2
Intrest3
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
71
71
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume50
Intrest1
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
72
72
Last Price0.26Feb 21, 2025
Change
0.1435%
Bid0.1
Ask0.25
volume3
Intrest177
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Strike
73
73
Last Price0.28Feb 21, 2025
Change
0.0416.67%
Bid0.2
Ask0.35
volume9
Intrest6
Last Price6.96Feb 20, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest1
Strike
74
74
Last Price0.4Feb 21, 2025
Change
0.1881.82%
Bid0.4
Ask0.45
volume20
Intrest17
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Strike
75
75
Last Price0.6Feb 21, 2025
Change
0.32114.29%
Bid0.55
Ask0.65
volume49
Intrest30
Last Price4.7Feb 20, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest3
Strike
76
76
Last Price0.85Feb 21, 2025
Change
0.3777.08%
Bid0.8
Ask0.9
volume42
Intrest136
Last Price2.35Feb 21, 2025
Change
1.4938.8%
Bid1.9
Ask2.35
volume167
Intrest7
Strike
77
77
Last Price1.25Feb 21, 2025
Change
0.692.31%
Bid1.1
Ask1.25
volume81
Intrest142
Last Price1.9Feb 21, 2025
Change
0.9533.33%
Bid1.5
Ask1.7
volume94
Intrest35
Strike
78
78
Last Price1.45Feb 21, 2025
Change
0.552.63%
Bid1.55
Ask2.4
volume294
Intrest236
Last Price1.3Feb 21, 2025
Change
0.838.1%
Bid1.1
Ask1.25
volume9
Intrest236
Strike
79
79
Last Price1.95Feb 21, 2025
Change
1.05116.67%
Bid2.1
Ask2.5
volume27
Intrest53
Last Price0.95Feb 21, 2025
Change
0.638.71%
Bid0.75
Ask0.9
volume29
Intrest146
Strike
80
80
Last Price2.85Feb 21, 2025
Change
1.2274.85%
Bid2.75
Ask2.95
volume76
Intrest85
Last Price0.7Feb 21, 2025
Change
0.646.15%
Bid0.5
Ask0.65
volume14
Intrest257
Strike
81
81
Last Price3.41Feb 21, 2025
Change
1.3162.38%
Bid3.4
Ask4.4
volume29
Intrest250
Last Price0.5Feb 21, 2025
Change
0.7660.32%
Bid0.35
Ask0.5
volume5
Intrest21
Strike
82
82
Last Price4.25Feb 21, 2025
Change
1.4551.79%
Bid4.3
Ask5.4
volume33
Intrest291
Last Price0.4Feb 21, 2025
Change
0.4754.02%
Bid0.3
Ask0.35
volume38
Intrest85
Strike
83
83
Last Price5.05Feb 21, 2025
Change
1.7553.03%
Bid5.1
Ask5.5
volume2
Intrest21
Last Price0.25Feb 21, 2025
Change
0.2953.7%
Bid0.15
Ask0.3
volume6
Intrest72
Strike
84
84
Last Price6.05Feb 21, 2025
Change
2.1755.93%
Bid5.9
Ask7.2
volume12
Intrest20
Last Price0.26Feb 21, 2025
Change
0.0618.75%
Bid0.1
Ask0.3
volume22
Intrest148
Strike
85
85
Last Price3.71Feb 18, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest49
Last Price0.15Feb 21, 2025
Change
0.0834.78%
Bid0.05
Ask0.25
volume78
Intrest38
Strike
86
86
Last Price5.4Feb 20, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest2042
Last Price0.18Feb 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest39
Strike
87
87
Last Price7.2Feb 12, 2025
Change
00%
Bid7.1
Ask10.8
volume0
Intrest8
Last Price0.24Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
88
88
Last Price1.6Feb 05, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest60
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
89
89
Last Price4.3Feb 10, 2025
Change
00%
Bid10.4
Ask11.4
volume0
Intrest52
Last Price0.06Feb 21, 2025
Change
0.1976%
Bid0.05
Ask0.5
volume140
Intrest223
Strike
90
90
Last Price6.3Feb 06, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest54
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.5
volume1
Intrest13
Strike
91
91
Last Price2.65Feb 05, 2025
Change
00%
Bid11
Ask14.1
volume0
Intrest2
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
92
92
Last Price9.19Feb 07, 2025
Change
00%
Bid13
Ask14.3
volume0
Intrest10
Last Price0.45Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
93
93
Last Price7.5Feb 06, 2025
Change
00%
Bid14.2
Ask15.6
volume0
Intrest1
Last Price0.42Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
94
94
Last Price2.05Jan 16, 2025
Change
00%
Bid14.6
Ask16.7
volume0
Intrest5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Strike
95
95
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
96
96
Last Price6.8Jan 28, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
97
97
Last Price6Jan 21, 2025
Change
00%
Bid17.7
Ask20.2
volume0
Intrest0
Last Price2.55Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
98
98
Last Price-
Change
-
Bid18.5
Ask20.3
volume0
Intrest0
Last Price0.45Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price0.56Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
101
101
Last Price8Jan 22, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid23.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price0.19Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
111
111
Last Price31.1Feb 21, 2025
Change
-
Bid30.9
Ask34.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved