$90.13
0.310.35%
近くで: -
$90.13
00.00%
時間外: 4:07 PM EDT
Comments
Loading...
CF Industries Holdings (NYSE:CF) 株価情報, オプションチェーン
オプションチェーンは、CF Industries Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CF Industries Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.1
Ask46.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.4Dec 04, 2024
Change
00%
Bid18.2
Ask21
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.7Dec 04, 2024
Change
00%
Bid18
Ask19.8
volume0
Intrest5
Strike
72
72
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price18.7Dec 04, 2024
Change
00%
Bid16.5
Ask19
volume0
Intrest2
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.7Dec 04, 2024
Change
00%
Bid15.9
Ask17.7
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.4
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Strike
76
76
Last Price0.75Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0
Strike
77
77
Last Price0.31Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price16.45Dec 04, 2024
Change
00%
Bid11.8
Ask12.3
volume0
Intrest2
Strike
78
78
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Strike
79
79
Last Price0.37Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Strike
80
80
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.83Dec 04, 2024
Change
00%
Bid8.8
Ask9.6
volume0
Intrest1
Strike
81
81
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Strike
82
82
Last Price0.44Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price11.55Dec 04, 2024
Change
00%
Bid6.9
Ask7.4
volume0
Intrest2
Strike
83
83
Last Price0.37Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price5.2Dec 06, 2024
Change
00%
Bid5.8
Ask6.3
volume0
Intrest5
Strike
84
84
Last Price0.12Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price3.8Nov 25, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest61
Strike
85
85
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price3.3Dec 10, 2024
Change
00%
Bid2.55
Ask5
volume0
Intrest2
Strike
86
86
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price2.45Dec 10, 2024
Change
00%
Bid1.85
Ask5.1
volume0
Intrest46
Strike
87
87
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price0.85Dec 10, 2024
Change
00%
Bid1.75
Ask3.8
volume0
Intrest9
Strike
88
88
Last Price0.1Dec 12, 2024
Change
0.5584.62%
Bid-
Ask0.1
volume1
Intrest51
Last Price1.1Dec 12, 2024
Change
0.18.33%
Bid1.2
Ask1.4
volume8
Intrest36
Strike
89
89
Last Price0.2Dec 12, 2024
Change
0.3966.1%
Bid0.1
Ask0.2
volume29
Intrest24
Last Price0.72Dec 12, 2024
Change
0.2450%
Bid0.45
Ask0.7
volume8
Intrest59
Strike
90
90
Last Price0.48Dec 12, 2024
Change
1.3774.05%
Bid0.35
Ask0.5
volume8
Intrest77
Last Price0.18Dec 12, 2024
Change
0.0728%
Bid-
Ask0.25
volume41
Intrest133
Strike
91
91
Last Price1.2Dec 12, 2024
Change
1.1749.37%
Bid0.95
Ask1.15
volume1
Intrest33
Last Price0.1Dec 12, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume16
Intrest77
Strike
92
92
Last Price2.85Dec 05, 2024
Change
00%
Bid1.7
Ask2.6
volume0
Intrest19
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
93
93
Last Price1.85Dec 04, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Strike
94
94
Last Price-
Change
-
Bid2.15
Ask4.2
volume0
Intrest0
Last Price0.08Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
95
95
Last Price5.8Dec 05, 2024
Change
00%
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
96
96
Last Price3Dec 03, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Strike
97
97
Last Price7.8Dec 05, 2024
Change
00%
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
98
98
Last Price8.8Dec 05, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price0.17Dec 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask20.3
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
115
115
Last Price-
Change
-
Bid24.6
Ask25.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved