$64.80
-0.73-1.11%
近くで: Sep 28, 5:00 PM EST
$64.80
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Citizens Financial Group Inc オプションチェーン
CFGNYSE
Citizens Financial Group Options
View Citizens Financial Group (CFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price28.46Apr 06, 2026
Change
-0%
Bid31.1
Ask33.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Mar 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid28.6
Ask31.2
volume0
Intrest0
Strike
35
35
Last Price0.29Apr 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 15, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest6
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.65May 20, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Last Price22.49Jul 29, 2026
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest27
Strike
50
50
Last Price0.2Jul 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest79
Last Price12.96Jun 08, 2026
Change
-0%
Bid11.6
Ask13.8
volume0
Intrest41
Strike
52.5
52.5
Last Price0.25Jul 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest433
Last Price17.64Jul 28, 2026
Change
-0%
Bid9.2
Ask11.2
volume0
Intrest33
Strike
55
55
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest102
Last Price8.23Sep 23, 2026
Change
-0%
Bid7
Ask8.6
volume0
Intrest26
Strike
57.5
57.5
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest525
Last Price8.9Jun 18, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest20
Strike
60
60
Last Price0.4Sep 22, 2026
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest497
Last Price3.65Sep 28, 2026
Change
5.1558.52%
Bid3.1
Ask4.2
volume1
Intrest55
Strike
62.5
62.5
Last Price0.9Sep 28, 2026
Change
0.089.76%
Bid0.9
Ask1.05
volume2
Intrest417
Last Price1.9Sep 28, 2026
Change
0.3314.8%
Bid1.65
Ask2.2
volume3
Intrest158
Strike
65
65
Last Price1.85Sep 28, 2026
Change
0.427.59%
Bid1.5
Ask2.05
volume10
Intrest1234
Last Price0.89Sep 28, 2026
Change
0.3628.8%
Bid0.8
Ask1.05
volume2
Intrest393
Strike
67.5
67.5
Last Price4.19Sep 24, 2026
Change
-0%
Bid2.8
Ask3.7
volume0
Intrest206
Last Price0.31Sep 28, 2026
Change
0.1938%
Bid0.15
Ask0.4
volume55
Intrest493
Strike
70
70
Last Price5.4Sep 28, 2026
Change
0.612.5%
Bid4.5
Ask5.7
volume3
Intrest160
Last Price0.1Sep 28, 2026
Change
-0%
Bid0.05
Ask0.3
volume4
Intrest2425
Strike
72.5
72.5
Last Price7.58Sep 25, 2026
Change
-0%
Bid6.5
Ask8.2
volume0
Intrest58
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume402
Intrest937
Strike
75
75
Last Price9.75Sep 28, 2026
Change
4.6591.18%
Bid9.5
Ask10.5
volume1
Intrest10
Last Price0.33Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest169
Strike
77.5
77.5
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1095
Strike
80
80
Last Price-
Change
-
Bid13.9
Ask16.5
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
82.5
82.5
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved