Comments
Loading...
Citizens Financial Group (NYSE:CFG) 株価情報, オプションチェーン
オプションチェーンは、Citizens Financial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Citizens Financial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Feb 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price13.81Jan 29, 2024
Change
00%
Bid27.6
Ask31.1
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price12.27Jun 13, 2024
Change
00%
Bid25
Ask28.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1506
Last Price11.86May 13, 2024
Change
00%
Bid23
Ask26.1
volume0
Intrest0
Strike
25
25
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest182
Last Price15.1Oct 29, 2024
Change
00%
Bid20.4
Ask23.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest631
Last Price12.7Oct 29, 2024
Change
00%
Bid18.2
Ask21.2
volume0
Intrest0
Strike
30
30
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest774
Last Price14.6Nov 21, 2024
Change
00%
Bid15.8
Ask17.5
volume0
Intrest68
Strike
32.5
32.5
Last Price0.64Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price14.04Nov 25, 2024
Change
2.6823.59%
Bid13.8
Ask14.4
volume55
Intrest491
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3225
Last Price8.95Nov 08, 2024
Change
00%
Bid11.1
Ask12
volume0
Intrest523
Strike
37.5
37.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2505
Last Price8Nov 22, 2024
Change
00%
Bid8.7
Ask9.5
volume0
Intrest649
Strike
40
40
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Last Price6.7Nov 25, 2024
Change
1.631.37%
Bid6.5
Ask6.8
volume3
Intrest2160
Strike
42.5
42.5
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest154
Last Price4.6Nov 25, 2024
Change
1.235.29%
Bid4.2
Ask4.4
volume2
Intrest1588
Strike
45
45
Last Price0.27Nov 25, 2024
Change
0.2244.9%
Bid0.2
Ask0.3
volume1
Intrest185
Last Price2.35Nov 25, 2024
Change
0.6538.24%
Bid2.25
Ask2.35
volume23
Intrest1318
Strike
47.5
47.5
Last Price0.7Nov 25, 2024
Change
0.750%
Bid0.7
Ask0.8
volume2
Intrest479
Last Price1.1Nov 25, 2024
Change
0.4261.76%
Bid0.95
Ask1
volume138
Intrest3089
Strike
50
50
Last Price1.88Nov 25, 2024
Change
1.6246.29%
Bid1.95
Ask2
volume21
Intrest37
Last Price0.37Nov 25, 2024
Change
0.0723.33%
Bid0.3
Ask0.4
volume2
Intrest199
Strike
52.5
52.5
Last Price5.36Nov 13, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest1
Last Price0.13Nov 25, 2024
Change
0.08160%
Bid0.1
Ask0.2
volume10
Intrest46
Strike
55
55
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved