$44.88
-1.30-2.82%
近くで: -
$44.86
-0.02-0.04%
時間外: Feb 21, 5:43 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) 株価情報, オプションチェーン
オプションチェーンは、Citizens Financial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Citizens Financial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.2
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.4Jan 21, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price8.1Feb 21, 2025
Change
1.115.71%
Bid7.4
Ask9.7
volume48
Intrest0
Strike
37.5
37.5
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.29Feb 05, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest3
Strike
40
40
Last Price0.1Feb 20, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest125
Last Price6.2Jan 30, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest100
Strike
42.5
42.5
Last Price0.57Feb 21, 2025
Change
0.2790%
Bid0.45
Ask0.75
volume27
Intrest195
Last Price1.56Feb 21, 2025
Change
0.6930.67%
Bid1.25
Ask1.6
volume3
Intrest3503
Strike
45
45
Last Price1.35Feb 21, 2025
Change
0.5364.63%
Bid0.95
Ask1.55
volume28
Intrest259
Last Price0.5Feb 21, 2025
Change
0.4547.37%
Bid0.4
Ask0.65
volume119
Intrest3162
Strike
47.5
47.5
Last Price2.91Feb 21, 2025
Change
1.1666.29%
Bid2.9
Ask3.1
volume6
Intrest145
Last Price0.1Feb 21, 2025
Change
0.1762.96%
Bid0.1
Ask0.25
volume1975
Intrest3797
Strike
50
50
Last Price2.6Feb 19, 2025
Change
00%
Bid4.6
Ask5.9
volume0
Intrest34
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.2
volume1
Intrest435
Strike
52.5
52.5
Last Price-
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price0.11Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price16.55Jan 13, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.6
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved