$47.54
0.741.58%
近くで: -
$47.95
0.410.86%
時間外: 7:10 PM EDT
Comments
Loading...
Citizens Financial Group (NYSE:CFG) 株価情報, オプションチェーン
オプションチェーンは、Citizens Financial Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Citizens Financial Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest183
Last Price16.5Feb 06, 2024
Change
00%
Bid30.8
Ask34.6
volume0
Intrest0
Strike
15
15
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest58
Last Price26.15Jan 13, 2025
Change
00%
Bid28.3
Ask32
volume0
Intrest11
Strike
17.5
17.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Last Price24.13Dec 27, 2024
Change
00%
Bid25.9
Ask29.5
volume0
Intrest1
Strike
20
20
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest765
Last Price20.8Jul 25, 2024
Change
00%
Bid23.4
Ask27
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Last Price22.44Jan 17, 2025
Change
3.1916.57%
Bid22.3
Ask22.8
volume10
Intrest28
Strike
25
25
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest667
Last Price16.8Jan 02, 2025
Change
00%
Bid19.8
Ask20.2
volume0
Intrest86
Strike
27.5
27.5
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest592
Last Price15.38Jan 06, 2025
Change
00%
Bid17.4
Ask18
volume0
Intrest229
Strike
30
30
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2405
Last Price11.7Jan 08, 2025
Change
00%
Bid14.4
Ask15.3
volume0
Intrest612
Strike
32.5
32.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest945
Last Price12.36Jan 17, 2025
Change
0.363%
Bid11.6
Ask12.7
volume9
Intrest1078
Strike
35
35
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1193
Last Price10.5Jan 17, 2025
Change
1.719.32%
Bid9.9
Ask12.1
volume7
Intrest2247
Strike
37.5
37.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Last Price7.5Jan 17, 2025
Change
1.2820.58%
Bid7.2
Ask8.9
volume112
Intrest1820
Strike
40
40
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price4.98Jan 17, 2025
Change
0.6314.48%
Bid4.9
Ask7.1
volume45
Intrest3749
Strike
42.5
42.5
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume15
Intrest2035
Last Price2.45Jan 17, 2025
Change
0.419.51%
Bid1.4
Ask4.7
volume826
Intrest3001
Strike
45
45
Last Price0.04Jan 17, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume119
Intrest535
Last Price0.1Jan 17, 2025
Change
0.583.33%
Bid-
Ask0.1
volume3801
Intrest4902
Strike
47.5
47.5
Last Price0.05Jan 17, 2025
Change
1.2796.21%
Bid-
Ask0.9
volume174
Intrest395
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume32
Intrest1851
Strike
50
50
Last Price4.9Jan 07, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Strike
52.5
52.5
Last Price6.65Jan 16, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest1
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
55
55
Last Price8.85Jan 16, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved