$153.18
-1.03-0.67%
最終更新: Sep 30, 2:59 PM
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Cullen/Frost Bankers Inc オプションチェーン
CFRNYSE
Cullen/Frost Bankers Options
View Cullen/Frost Bankers (CFR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.5
Ask80.3
volume0
Intrest0
Strike
75
75
Last Price0.35May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid72.4
Ask75.4
volume0
Intrest0
Strike
80
80
Last Price0.2Jun 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid67.5
Ask70.3
volume0
Intrest0
Strike
85
85
Last Price0.35Apr 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid62.4
Ask65.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask60.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest2
Last Price37.6May 28, 2026
Change
-0%
Bid52.5
Ask55
volume0
Intrest0
Strike
100
100
Last Price2.1Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid47.6
Ask50.4
volume0
Intrest0
Strike
105
105
Last Price1.7Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid42.6
Ask45.4
volume0
Intrest0
Strike
110
110
Last Price1.26Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0
Strike
115
115
Last Price2.3May 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid32.6
Ask35.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price23.39Apr 21, 2026
Change
-0%
Bid27.6
Ask30.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price18.45Apr 16, 2026
Change
-0%
Bid22.7
Ask25.5
volume0
Intrest0
Strike
130
130
Last Price1.75Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price28.5Aug 25, 2026
Change
-0%
Bid17.8
Ask20.7
volume0
Intrest0
Strike
135
135
Last Price0.48Sep 02, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest7
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
140
140
Last Price2.1Jul 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest12
Last Price17.65Aug 27, 2026
Change
-0%
Bid8.3
Ask10.7
volume0
Intrest26
Strike
145
145
Last Price0.55Sep 15, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest9
Last Price15.73Aug 21, 2026
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest15
Strike
150
150
Last Price1.25Aug 24, 2026
Change
-0%
Bid0.15
Ask1.95
volume0
Intrest19
Last Price4.5Sep 25, 2026
Change
-0%
Bid0.9
Ask2.65
volume0
Intrest24
Strike
155
155
Last Price2.03Sep 25, 2026
Change
-0%
Bid3
Ask4.3
volume0
Intrest142
Last Price3.5Sep 21, 2026
Change
-0%
Bid0.65
Ask1.45
volume0
Intrest72
Strike
160
160
Last Price3.6Sep 21, 2026
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest59
Last Price1.05Sep 25, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest138
Strike
165
165
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.6Sep 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest8
Strike
170
170
Last Price5.7Aug 17, 2026
Change
-0%
Bid15
Ask17.9
volume0
Intrest37
Last Price0.93Sep 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Last Price1.8Aug 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid25.1
Ask27.7
volume0
Intrest0
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest21
Strike
185
185
Last Price-
Change
-
Bid30
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved