$23.75
0.261.11%
近くで: Aug 21, 5:00 PM EST
$23.76
0.010.04%
時間外: 6:07 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 22
Centerra Gold Inc オプションチェーン
CGAUNYSE
配当金: 配当落ち日は3 日前です。
Centerra Gold Options
View Centerra Gold (CGAU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.44Aug 21, 2026
Change
2.4612.96%
Bid20.2
Ask22.7
volume1
Intrest0
Strike
2.5
2.5
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.02Aug 21, 2026
Change
2.5615.55%
Bid17.9
Ask20.2
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price14.45Aug 12, 2026
Change
-0%
Bid15.4
Ask17.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.2Jul 16, 2026
Change
-0%
Bid12.9
Ask15.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.8Aug 07, 2026
Change
-0%
Bid10.5
Ask12.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price8.95Aug 21, 2026
Change
0.728.75%
Bid8.6
Ask9.4
volume5
Intrest5
Strike
15
15
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price6.27Aug 21, 2026
Change
0.8615.9%
Bid6.1
Ask6.4
volume17
Intrest185
Strike
17.5
17.5
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest18
Last Price3.7Aug 21, 2026
Change
1.0640.15%
Bid3
Ask3.9
volume9
Intrest74
Strike
20
20
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price1.25Aug 21, 2026
Change
0.4556.25%
Bid1.05
Ask1.45
volume2
Intrest22
Strike
22.5
22.5
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid0.6
Ask1.75
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved