Cognyte Software Options
View Cognyte Software (CGNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.55Jun 12, 2026
Bid5.6
Ask7.1
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.65May 12, 2026
Bid3.3
Ask4.5
volume0
Intrest0
Last Price1.8Jul 24, 2026
Bid1.05
Ask1.8
volume0
Intrest7
Last Price0.3Sep 28, 2026
Bid0.05
Ask0.2
volume0
Intrest148
Last Price0.12Oct 16, 2026
Bid-
Ask0.2
volume1
Intrest348
Last Price1.64Sep 17, 2026
Bid0.95
Ask1.9
volume0
Intrest81
Last Price0.27Jul 27, 2026
Bid-
Ask0.5
volume0
Intrest49
Last Price-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.01Jun 11, 2026
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.41Jun 16, 2026
Bid10.5
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.89Jun 16, 2026
Bid13
Ask14.7
volume0
Intrest0
