Cognex Corp オプションチェーン

CGNXNASDAQ

Trade with Public

Trade with Public

$60.01

-1.81-2.93%

最終更新: Oct 13, 4:00 PM

$61.30

-0.52-0.84%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Cognex Options

View Cognex (CGNX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.63

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.095.0

35.0

95.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid23

Ask26.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.1

Ask22.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

-

Bid13.1

Ask17.2

volume0

Intrest0

Strike

45

45

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid8.1

Ask12.2

volume0

Intrest0

Strike

50

50

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest874

Last Price10.16Oct 06, 2026

Change

-0%

Bid3.2

Ask7.3

volume0

Intrest51

Strike

55

55

Last Price0.1Oct 12, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest453

Last Price1.05Oct 13, 2026

Change

1.0550%

Bid0.1

Ask3.2

volume8

Intrest270

Strike

60

60

Last Price1.27Oct 13, 2026

Change

0.8170.21%

Bid0.4

Ask3.1

volume15

Intrest431

Last Price0.11Oct 13, 2026

Change

0.3978%

Bid0.05

Ask0.35

volume14

Intrest408

Strike

65

65

Last Price4.34Oct 13, 2026

Change

0.9327.27%

Bid4

Ask6.2

volume6

Intrest36

Last Price0.1Oct 13, 2026

Change

0.05100%

Bid-

Ask0.1

volume32

Intrest479

Strike

70

70

Last Price8.2Oct 07, 2026

Change

-0%

Bid8

Ask11.4

volume0

Intrest2

Last Price0.22Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest83

Strike

75

75

Last Price-

Change

-

Bid12.9

Ask17

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

80

80

Last Price-

Change

-

Bid17.9

Ask21.8

volume0

Intrest0

Last Price0.5Aug 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Strike

85

85

Last Price-

Change

-

Bid22.8

Ask26.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid28.9

Ask31.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid32.8

Ask37

volume0

Intrest0