CG Oncology Options
View CG Oncology (CGON) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid30
Ask34.9
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price44Aug 19, 2026
Bid25.7
Ask29.5
volume0
Intrest2
Last Price0.25Sep 11, 2026
Last Price31.8Jul 27, 2026
Bid20.7
Ask25
volume0
Intrest9
Last Price1.45Aug 18, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price22.35May 27, 2026
Bid15.9
Ask20
volume0
Intrest0
Last Price0.5Oct 12, 2026
Bid-
Ask4.4
volume0
Intrest4
Last Price30.67Aug 12, 2026
Bid11.5
Ask15
volume0
Intrest13
Last Price0.55Oct 12, 2026
Bid-
Ask1.55
volume0
Intrest1712
Last Price14.56Jun 01, 2026
Bid6.4
Ask10.5
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask1.75
volume0
Intrest28
Last Price4.2Oct 13, 2026
Bid3.2
Ask6.2
volume0
Intrest449
Last Price1.75Oct 13, 2026
Bid0.55
Ask3.9
volume0
Intrest173
Last Price1.9Oct 13, 2026
Bid-
Ask4.5
volume0
Intrest197
Last Price4.18Oct 12, 2026
Bid2.7
Ask5.5
volume0
Intrest575
Last Price0.79Oct 13, 2026
Bid0.05
Ask1
volume0
Intrest1557
Last Price9.5Oct 13, 2026
Bid6.4
Ask9.4
volume0
Intrest510
Last Price0.3Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest3866
Last Price14.87Oct 08, 2026
Bid10.5
Ask14.8
volume0
Intrest52
Last Price1.29Oct 12, 2026
Bid-
Ask4.7
volume0
Intrest324
Last Price17.2Oct 12, 2026
Bid15.5
Ask19.6
volume0
Intrest73
Last Price0.71Oct 07, 2026
Bid-
Ask1.65
volume0
Intrest576
Last Price26.2Apr 29, 2026
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask5
volume0
Intrest204
Last Price30Apr 29, 2026
Bid25.5
Ask29.5
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid30.5
Ask34.7
volume0
Intrest0
Last Price1.39Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid35.5
Ask39.7
volume0
Intrest0
Last Price2.3Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest18
Last Price-
Bid40.5
Ask44.7
volume0
Intrest0
Last Price2.5Aug 24, 2026
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Bid45.5
Ask49.7
volume0
Intrest0
Last Price1.35Aug 25, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid50.5
Ask54.7
volume0
Intrest0
