$25.35
1.184.88%
近くで: -
$25.35
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
CG Oncology (NASDAQ:CGON) 株価情報, オプションチェーン
オプションチェーンは、CG Oncologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、CG Oncologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price6.31Apr 14, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest17
Strike
15
15
Last Price0.92Apr 11, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest30
Last Price2.2Apr 08, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest2
Strike
17.5
17.5
Last Price1.55Apr 15, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price5.7May 12, 2025
Change
00%
Bid3
Ask7.7
volume0
Intrest986
Strike
20
20
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price2.1May 15, 2025
Change
0.3419.32%
Bid2.7
Ask5.5
volume5
Intrest2287
Strike
22.5
22.5
Last Price0.32May 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1046
Last Price0.67May 15, 2025
Change
0.37123.33%
Bid0.25
Ask4.5
volume5
Intrest2989
Strike
25
25
Last Price0.9May 15, 2025
Change
0.6642.31%
Bid0.3
Ask2.45
volume1
Intrest454
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest397
Strike
30
30
Last Price4.7May 12, 2025
Change
00%
Bid2.3
Ask5.9
volume0
Intrest216
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1883
Strike
35
35
Last Price9.7May 06, 2025
Change
00%
Bid7.7
Ask12
volume0
Intrest2
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
40
40
Last Price11.3Apr 28, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved