Church & Dwight Co Inc オプションチェーン

CHDNYSE

Trade with Public

Trade with Public

$95.66

1.351.43%

最終更新: Oct 5, 4:00 PM

$95.66

1.351.43%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Church & Dwight Co Options

View Church & Dwight Co (CHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0145.0

55.0

145.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid38.9

Ask41.3

volume0

Intrest0

Strike

55

55

Last Price0.4Apr 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid33.9

Ask36.3

volume0

Intrest0

Strike

60

60

Last Price0.08Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid28.9

Ask31.3

volume0

Intrest0

Strike

65

65

Last Price0.4May 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

-

Bid23.9

Ask26.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.8

Ask21.3

volume0

Intrest0

Strike

75

75

Last Price0.6Jun 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price22.9Aug 04, 2026

Change

-0%

Bid13.8

Ask16.3

volume0

Intrest0

Strike

80

80

Last Price0.14Aug 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Last Price14.45Jul 08, 2026

Change

-0%

Bid9.4

Ask11.4

volume0

Intrest34

Strike

85

85

Last Price0.14Sep 28, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest29

Last Price7.15Sep 22, 2026

Change

-0%

Bid4.7

Ask6.4

volume0

Intrest9

Strike

90

90

Last Price0.5Oct 02, 2026

Change

-0%

Bid0.15

Ask0.75

volume0

Intrest140

Last Price2Oct 05, 2026

Change

0.753.85%

Bid1.7

Ask2.1

volume13

Intrest1325

Strike

95

95

Last Price1.19Oct 05, 2026

Change

0.7638.97%

Bid1

Ask1.3

volume3

Intrest385

Last Price0.2Oct 05, 2026

Change

-0%

Bid0.05

Ask0.4

volume2

Intrest366

Strike

100

100

Last Price6.3Oct 01, 2026

Change

-0%

Bid3.5

Ask5.6

volume0

Intrest56

Last Price0.05Oct 05, 2026

Change

0.0125%

Bid-

Ask0.75

volume10

Intrest441

Strike

105

105

Last Price11.46Oct 01, 2026

Change

-0%

Bid8.9

Ask10.8

volume0

Intrest0

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest147

Strike

110

110

Last Price-

Change

-

Bid13.1

Ask15.8

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest13

Strike

115

115

Last Price-

Change

-

Bid17.9

Ask21.2

volume0

Intrest0

Last Price0.6Jul 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Strike

120

120

Last Price-

Change

-

Bid22.8

Ask26.2

volume0

Intrest0

Last Price0.09Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

125

125

Last Price-

Change

-

Bid27.8

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid32.9

Ask36.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid37.9

Ask41.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid42.9

Ask46.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid47.9

Ask51.2

volume0

Intrest0