$104.88
00.00%
プレマーケット: 4:40 PM EDT
Comments
Loading...
Church & Dwight Co (NYSE:CHD) 株価情報, オプションチェーン
オプションチェーンは、Church & Dwight Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Church & Dwight Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Strike
70
70
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.9
volume0
Intrest0
Strike
85
85
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
90
90
Last Price0.17Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price9.65Feb 11, 2025
Change
00%
Bid8.9
Ask10.6
volume0
Intrest9
Strike
95
95
Last Price0.14Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest223
Last Price6.43Feb 05, 2025
Change
00%
Bid2.8
Ask6
volume0
Intrest35
Strike
100
100
Last Price0.37Feb 11, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5826
Last Price1Feb 11, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest1318
Strike
105
105
Last Price1.8Feb 10, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest146
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest286
Strike
110
110
Last Price5.6Feb 07, 2025
Change
00%
Bid3.8
Ask6.9
volume0
Intrest23
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest538
Strike
115
115
Last Price9.83Feb 06, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved