$97.41
-1.60-1.62%
近くで: Aug 20, 5:00 PM EST
$97.41
N/A
時間外: 4:04 PM EST
Benzinga
Benzinga
Benzinga
木曜日, 8 20
Church & Dwight Co Inc オプションチェーン
CHDNYSE
配当金: 配当落ち日は6 日前です。
Church & Dwight Co Options
View Church & Dwight Co (CHD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.68
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.4
Ask54.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask48.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.6
volume0
Intrest0
Strike
55
55
Last Price0.1Jun 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask34.4
volume0
Intrest0
Strike
65
65
Last Price0.14Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid27
Ask28.7
volume0
Intrest0
Strike
70
70
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask23.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.8
Ask18.7
volume0
Intrest0
Strike
80
80
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Last Price13.31Jul 20, 2026
Change
-0%
Bid12
Ask13.7
volume0
Intrest0
Strike
85
85
Last Price0.28Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price9.43Aug 17, 2026
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest4
Strike
90
90
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price2.6Aug 20, 2026
Change
2.4148.1%
Bid1.9
Ask3.8
volume2
Intrest1
Strike
95
95
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest96
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest848
Strike
100
100
Last Price2.2Aug 20, 2026
Change
1.45193.33%
Bid2.2
Ask3.2
volume1
Intrest77
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest424
Strike
105
105
Last Price6.6Jul 17, 2026
Change
-0%
Bid6
Ask8.6
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest85
Strike
110
110
Last Price8Aug 07, 2026
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest39
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.2Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.5
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.5
Ask48.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved