Comments
Loading...
Church & Dwight Co (NYSE:CHD) 株価情報, オプションチェーン
オプションチェーンは、Church & Dwight Coの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Church & Dwight Coの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price0.5Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price24.8Sep 11, 2024
Change
00%
Bid21.4
Ask23.8
volume0
Intrest3
Strike
80
80
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price19Oct 03, 2024
Change
00%
Bid16.6
Ask18.9
volume0
Intrest5
Strike
85
85
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price14.97Dec 30, 2024
Change
00%
Bid11.7
Ask14.1
volume0
Intrest7
Strike
90
90
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest367
Last Price10.1Dec 30, 2024
Change
00%
Bid7
Ask8.8
volume0
Intrest16
Strike
95
95
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Last Price2.75Jan 06, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest176
Strike
100
100
Last Price0.56Jan 08, 2025
Change
0.1124.44%
Bid0.5
Ask0.75
volume2
Intrest608
Last Price0.55Jan 07, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1460
Strike
105
105
Last Price2.87Jan 07, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest3163
Last Price0.23Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
110
110
Last Price7.5Jan 07, 2025
Change
00%
Bid6.5
Ask9.3
volume0
Intrest80
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Strike
115
115
Last Price12.5Jan 07, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
120
120
Last Price17.5Jan 07, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
125
125
Last Price23.27Oct 14, 2024
Change
00%
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.5Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Last Price0.55Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
Last Price0.4Jul 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid45.4
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.4
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.4
Ask59.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved