$93.71
0.590.63%
近くで: Aug 21, 5:00 PM EST
$93.75
0.040.04%
時間外: 5:29 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 22
Churchill Downs Inc オプションチェーン
CHDNNASDAQ
Churchill Downs Options
View Churchill Downs (CHDN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
9.22
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Strike
65
65
Last Price0.71Jul 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price-
Change
-
Bid21.9
Ask26.2
volume0
Intrest0
Strike
70
70
Last Price0.75Aug 03, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3846
Last Price14.34Aug 13, 2026
Change
-0%
Bid17.4
Ask19.8
volume0
Intrest6
Strike
75
75
Last Price0.29Aug 19, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest30556
Last Price8.88Aug 05, 2026
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest6
Strike
80
80
Last Price0.25Aug 21, 2026
Change
0.2550%
Bid0.15
Ask0.45
volume4
Intrest117
Last Price6Aug 19, 2026
Change
-0%
Bid9.3
Ask10.2
volume0
Intrest158
Strike
85
85
Last Price0.85Aug 21, 2026
Change
0.326.09%
Bid0.45
Ask1.75
volume1
Intrest23
Last Price4.8Aug 20, 2026
Change
-0%
Bid3.6
Ask7.8
volume0
Intrest279
Strike
90
90
Last Price2.15Aug 20, 2026
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest403
Last Price2.55Aug 21, 2026
Change
0.229.44%
Bid1.4
Ask4.2
volume1
Intrest596
Strike
95
95
Last Price5.15Aug 19, 2026
Change
-0%
Bid2.3
Ask5.8
volume0
Intrest82
Last Price1.22Aug 21, 2026
Change
0.3743.53%
Bid0.95
Ask1.4
volume4
Intrest417
Strike
100
100
Last Price14.24Apr 01, 2026
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest1
Last Price0.56Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest664
Strike
105
105
Last Price10.3Apr 28, 2026
Change
-0%
Bid10.9
Ask13.6
volume0
Intrest3
Last Price1.5Jun 29, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest64
Strike
110
110
Last Price13.5Apr 28, 2026
Change
-0%
Bid14.9
Ask18.3
volume0
Intrest8
Last Price0.65Jul 16, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest19
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price1.15May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Last Price0.3May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.4
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved