$419.31
-1.56-0.37%
近くで: Jun 11, 5:00 PM EST
$416.80
-4.07-0.97%
プレマーケット: 6:16 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 6 15
Chemed (NYSE:CHE) 株価情報, オプションチェーン
オプションチェーンは、Chemedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chemedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid186.9
Ask192.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176.2
Ask182.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.7
Ask172.9
volume0
Intrest0
Strike
250
250
Last Price1.5Mar 25, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest15
Last Price-
Change
-
Bid155.6
Ask162.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid146.3
Ask152.9
volume0
Intrest0
Strike
270
270
Last Price1.83Apr 09, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid137
Ask143
volume0
Intrest0
Strike
280
280
Last Price2.1Apr 09, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price130.3Jun 12, 2026
Change
-
Bid126.2
Ask133
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask123
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid106.4
Ask113
volume0
Intrest0
Strike
310
310
Last Price1Apr 24, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid96.3
Ask103
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid86.3
Ask93.1
volume0
Intrest0
Strike
330
330
Last Price0.87Apr 24, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid76.4
Ask83.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask73.3
volume0
Intrest0
Strike
350
350
Last Price0.21May 18, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid57.4
Ask63.4
volume0
Intrest0
Strike
360
360
Last Price2.08Jun 12, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid47.6
Ask53.8
volume0
Intrest0
Strike
370
370
Last Price3.07Apr 24, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price53.3Apr 28, 2026
Change
-
Bid37.8
Ask44.2
volume0
Intrest8
Strike
380
380
Last Price0.87Jun 12, 2026
Change
-
Bid0.05
Ask4.4
volume0
Intrest22
Last Price-
Change
-
Bid28.4
Ask35
volume0
Intrest0
Strike
390
390
Last Price1Jun 11, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest4
Last Price46.6May 18, 2026
Change
-
Bid18.8
Ask26
volume0
Intrest6
Strike
400
400
Last Price1Jun 05, 2026
Change
-
Bid0.55
Ask6.6
volume0
Intrest5
Last Price26.91Apr 24, 2026
Change
-
Bid11.8
Ask18
volume0
Intrest2
Strike
410
410
Last Price6.08Jun 03, 2026
Change
-
Bid2.45
Ask9.1
volume0
Intrest2
Last Price26May 28, 2026
Change
-
Bid5.9
Ask12
volume0
Intrest4
Strike
420
420
Last Price9Jun 12, 2026
Change
-
Bid6.5
Ask12.3
volume0
Intrest151
Last Price3.9Jun 12, 2026
Change
-
Bid1.7
Ask9
volume0
Intrest2
Strike
430
430
Last Price13Jun 12, 2026
Change
-
Bid13
Ask16.5
volume0
Intrest268
Last Price2.15Jun 12, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest152
Strike
440
440
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price0.8Jun 12, 2026
Change
-
Bid0.4
Ask2.05
volume0
Intrest5
Strike
450
450
Last Price23.3Jun 11, 2026
Change
-
Bid27.6
Ask33.8
volume0
Intrest51
Last Price0.3Jun 12, 2026
Change
-
Bid0.05
Ask4.8
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid37.4
Ask43.6
volume0
Intrest1
Last Price1.4May 07, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest10
Strike
470
470
Last Price-
Change
-
Bid47.4
Ask53.4
volume0
Intrest0
Last Price0.5Jun 08, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest22
Strike
480
480
Last Price-
Change
-
Bid57.4
Ask63.5
volume0
Intrest0
Last Price2Apr 01, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest3
Strike
490
490
Last Price54.4Jun 10, 2026
Change
-
Bid67.4
Ask73.4
volume0
Intrest1
Last Price1Jun 05, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest67
Strike
500
500
Last Price-
Change
-
Bid77.4
Ask84
volume0
Intrest0
Last Price2.5Apr 24, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid87.4
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid97.3
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid107.3
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid117.4
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid127.4
Ask133.9
volume0
Intrest0
Last Price0.15Jun 04, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid137.3
Ask143.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid147.3
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest61
Strike
580
580
Last Price-
Change
-
Bid157.3
Ask163.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest81
Strike
600
600
Last Price-
Change
-
Bid177.3
Ask183.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid197.3
Ask203.5
volume0
Intrest0
Last Price0.15Jun 11, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid217.3
Ask223.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid237.3
Ask243.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid257.3
Ask263.5
volume0
Intrest0
Last Price0.25Apr 10, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest10
Strike
700
700
Last Price-
Change
-
Bid277.3
Ask283.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved