$581.69
0.320.06%
近くで: -
$581.69
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) 株価情報, オプションチェーン
オプションチェーンは、Chemedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chemedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid108
Ask122.9
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask110.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask101
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask92.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask83.9
volume0
Intrest0
Strike
510
510
Last Price2.99Apr 04, 2025
Change
00%
Bid1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask74.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask66.9
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask57.9
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid5
Ask15
volume0
Intrest0
Last Price50Apr 08, 2025
Change
00%
Bid41
Ask50.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid7.4
Ask17
volume0
Intrest0
Last Price42.4Apr 08, 2025
Change
00%
Bid33
Ask42.9
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid10
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask35.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid13
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask29.9
volume0
Intrest0
Strike
580
580
Last Price39Apr 09, 2025
Change
00%
Bid17
Ask26
volume0
Intrest1
Last Price23.9Apr 16, 2025
Change
00%
Bid14
Ask23.9
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid21.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask19
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid27
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask15
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid33
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid40
Ask49
volume0
Intrest0
Last Price14.13Apr 14, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest39
Strike
630
630
Last Price-
Change
-
Bid47.2
Ask57
volume0
Intrest0
Last Price5.7Apr 16, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid56.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid65.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid75
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid84
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Last Price2.4Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid101.3
Ask117
volume0
Intrest0
Last Price2Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid111.3
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid120.5
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid131.3
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid141.3
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid151.3
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid160.8
Ask176
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved