$598.22
8.261.40%
近くで: -
$598.22
0.000.00%
時間外: Mar 14, 4:00 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) 株価情報, オプションチェーン
オプションチェーンは、Chemedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chemedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid194
Ask203.9
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask193.1
volume0
Intrest0
Strike
410
410
Last Price1.7Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid174.1
Ask184.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask173.1
volume0
Intrest0
Strike
430
430
Last Price2.3Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid154
Ask164
volume0
Intrest0
Strike
440
440
Last Price2.85Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid143.1
Ask153.1
volume0
Intrest0
Strike
450
450
Last Price2.4Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid134
Ask144
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask133
volume0
Intrest0
Strike
470
470
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid113
Ask123
volume0
Intrest0
Strike
480
480
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Last Price-
Change
-
Bid103
Ask113
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Strike
500
500
Last Price0.95Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid84
Ask93
volume0
Intrest0
Strike
510
510
Last Price5.24Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest174
Last Price34.6Jan 06, 2025
Change
00%
Bid74
Ask83.7
volume0
Intrest0
Strike
520
520
Last Price9.1Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price29.37Jan 15, 2025
Change
00%
Bid64
Ask73.7
volume0
Intrest1
Strike
530
530
Last Price10.05Aug 02, 2024
Change
00%
Bid0.3
Ask10
volume0
Intrest1
Last Price35Nov 06, 2024
Change
00%
Bid54
Ask63.9
volume0
Intrest0
Strike
540
540
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest235
Last Price41.48Mar 13, 2025
Change
00%
Bid45
Ask54
volume0
Intrest4
Strike
550
550
Last Price10Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price45.3Mar 11, 2025
Change
00%
Bid34.7
Ask44
volume0
Intrest1
Strike
560
560
Last Price4.4Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price38.15Mar 07, 2025
Change
00%
Bid26
Ask34.8
volume0
Intrest1
Strike
570
570
Last Price16.08Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price18.5Feb 27, 2025
Change
00%
Bid17
Ask26
volume0
Intrest175
Strike
580
580
Last Price11.6Feb 28, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price12.58Mar 14, 2025
Change
5.5879.71%
Bid10
Ask19
volume1
Intrest7
Strike
590
590
Last Price18Feb 27, 2025
Change
00%
Bid1
Ask10
volume0
Intrest1
Last Price7Feb 27, 2025
Change
00%
Bid4
Ask13
volume0
Intrest1
Strike
600
600
Last Price12.05Mar 07, 2025
Change
00%
Bid5.1
Ask15
volume0
Intrest1
Last Price11.55Mar 07, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Strike
610
610
Last Price-
Change
-
Bid11.1
Ask20
volume0
Intrest0
Last Price6Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid18.2
Ask28
volume0
Intrest0
Last Price2Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Strike
630
630
Last Price-
Change
-
Bid27.2
Ask37
volume0
Intrest0
Last Price1.7Mar 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
640
640
Last Price-
Change
-
Bid37
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid47
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid57
Ask66
volume0
Intrest0
Last Price2Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid67
Ask76
volume0
Intrest0
Last Price2Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid77
Ask86.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved