$513.89
1.740.34%
最終更新: Sep 28, 1:35 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Chemed Corp オプションチェーン
CHENYSE
Chemed Options
View Chemed (CHE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid120
Ask129
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask119
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask109.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask99.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid80.6
Ask89
volume0
Intrest0
Strike
430
430
Last Price2.85Aug 20, 2026
Change
-0%
Bid-
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid70.8
Ask80
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask70.2
volume0
Intrest0
Strike
450
450
Last Price4Aug 27, 2026
Change
-0%
Bid-
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid51.8
Ask59.8
volume0
Intrest0
Strike
460
460
Last Price3Aug 27, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid42.4
Ask50.2
volume0
Intrest0
Strike
470
470
Last Price5.94Sep 18, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid34.5
Ask41.1
volume0
Intrest0
Strike
480
480
Last Price7Sep 24, 2026
Change
-0%
Bid0.05
Ask10
volume0
Intrest33
Last Price-
Change
-
Bid25
Ask32.5
volume0
Intrest0
Strike
490
490
Last Price8.4Sep 10, 2026
Change
-0%
Bid1
Ask10
volume0
Intrest32
Last Price54.21Aug 25, 2026
Change
-0%
Bid19.6
Ask25.3
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask19.1
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid7.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14.9
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid13.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask12
volume0
Intrest0
Strike
530
530
Last Price34.55Sep 21, 2026
Change
-0%
Bid19.8
Ask25.9
volume0
Intrest1
Last Price29.77Aug 26, 2026
Change
-0%
Bid1.95
Ask6.6
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid27.8
Ask32.4
volume0
Intrest0
Last Price5.57Sep 28, 2026
Change
5.951.44%
Bid2
Ask6.3
volume1
Intrest1
Strike
550
550
Last Price-
Change
-
Bid35.9
Ask41.4
volume0
Intrest0
Last Price4.44Sep 28, 2026
Change
-
Bid1.15
Ask5
volume1
Intrest0
Strike
560
560
Last Price-
Change
-
Bid44.6
Ask50.2
volume0
Intrest0
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid54.2
Ask60.1
volume0
Intrest0
Last Price0.8Sep 21, 2026
Change
-0%
Bid-
Ask9.4
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid62.9
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid72.1
Ask81.2
volume0
Intrest0
Last Price0.6Sep 18, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest16
Strike
600
600
Last Price-
Change
-
Bid82
Ask91.3
volume0
Intrest0
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask9
volume0
Intrest23
Strike
610
610
Last Price-
Change
-
Bid92
Ask101.3
volume0
Intrest0
Last Price2.55Aug 20, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid102
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid112
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid122
Ask131.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid132
Ask141.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid142
Ask151.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid152
Ask161.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved