$571.22
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Chemed (NYSE:CHE) 株価情報, オプションチェーン
オプションチェーンは、Chemedの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chemedの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price138.89Feb 28, 2025
Change
00%
Bid99
Ask108.9
volume0
Intrest1
Strike
470
470
Last Price13.6Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask98.9
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask89
volume0
Intrest0
Strike
490
490
Last Price6Apr 25, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid70
Ask79.9
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask70
volume0
Intrest0
Strike
510
510
Last Price7.4Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51.4
Ask61
volume0
Intrest0
Strike
520
520
Last Price11.4Mar 13, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest40
Last Price-
Change
-
Bid42.7
Ask52
volume0
Intrest0
Strike
530
530
Last Price7.2May 15, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Last Price32.5Nov 04, 2024
Change
00%
Bid34.2
Ask44
volume0
Intrest0
Strike
540
540
Last Price9.1May 15, 2025
Change
00%
Bid1
Ask10
volume0
Intrest2
Last Price36Apr 30, 2025
Change
00%
Bid26.2
Ask36
volume0
Intrest25
Strike
550
550
Last Price11.03Apr 29, 2025
Change
00%
Bid3
Ask12.8
volume0
Intrest0
Last Price21Apr 24, 2025
Change
00%
Bid19
Ask28.9
volume0
Intrest1
Strike
560
560
Last Price17.98Mar 10, 2025
Change
00%
Bid5
Ask15
volume0
Intrest0
Last Price17.44Dec 30, 2024
Change
00%
Bid12.2
Ask22
volume0
Intrest8
Strike
570
570
Last Price61.58Dec 23, 2024
Change
00%
Bid9
Ask18.9
volume0
Intrest0
Last Price9May 13, 2025
Change
00%
Bid9.7
Ask14.7
volume0
Intrest15
Strike
580
580
Last Price58.28Nov 04, 2024
Change
00%
Bid15.9
Ask23
volume0
Intrest0
Last Price11.8May 20, 2025
Change
00%
Bid5.9
Ask10.4
volume0
Intrest16
Strike
590
590
Last Price-
Change
-
Bid21.6
Ask29
volume0
Intrest0
Last Price10May 02, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest9
Strike
600
600
Last Price23.4Apr 03, 2025
Change
00%
Bid26.2
Ask36
volume0
Intrest1
Last Price9.5Apr 24, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid35
Ask44
volume0
Intrest0
Last Price13.2Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
620
620
Last Price40.8Oct 22, 2024
Change
00%
Bid44
Ask53.5
volume0
Intrest0
Last Price1.8May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
630
630
Last Price60.1Apr 07, 2025
Change
00%
Bid53.7
Ask63
volume0
Intrest0
Last Price2.43Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid63.5
Ask73
volume0
Intrest0
Last Price16.36Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
650
650
Last Price-
Change
-
Bid74
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid83.7
Ask93
volume0
Intrest0
Last Price3.2Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Last Price6.5Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid101
Ask116.9
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
690
690
Last Price122Feb 27, 2025
Change
00%
Bid111
Ask126
volume0
Intrest0
Last Price3.4Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
700
700
Last Price-
Change
-
Bid121
Ask136
volume0
Intrest0
Last Price4.8Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
710
710
Last Price142Feb 27, 2025
Change
00%
Bid131
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid141
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid151
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid161
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid171
Ask186
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved