The Chefs' Warehouse Inc オプションチェーン

CHEFNASDAQ

Trade with Public

$111.80

-2.47-2.17%

最終更新: Oct 16, 12:49 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから水 10 28thの12 日後決算、マーケットオープン前。

オプション異常なオプション活動

The Chefs' Warehouse Options

View The Chefs' Warehouse (CHEF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0140.0

35.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price74.06Aug 05, 2026

Change

-0%

Bid75.8

Ask78

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.9

Ask73.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price64.1Aug 05, 2026

Change

-0%

Bid65.8

Ask68.8

volume0

Intrest5

Strike

Last Price1.01Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid60.7

Ask63.8

volume0

Intrest0

Strike

Last Price2Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid55.8

Ask58.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid50.7

Ask53.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.8

Ask48.6

volume0

Intrest0

Strike

Last Price6.9Apr 24, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price41.67Sep 29, 2026

Change

-0%

Bid40.8

Ask43.8

volume0

Intrest3

Strike

Last Price3.41May 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price39.7Sep 08, 2026

Change

-0%

Bid35.8

Ask38.8

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.97Jun 17, 2026

Change

-0%

Bid30.9

Ask33.8

volume0

Intrest28

Strike

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest90

Last Price25.7Sep 08, 2026

Change

-0%

Bid26

Ask28

volume0

Intrest1

Strike

Last Price0.7Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price18.05Sep 15, 2026

Change

-0%

Bid21

Ask23

volume0

Intrest20

Strike

Last Price0.33Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price19.28Aug 25, 2026

Change

-0%

Bid16

Ask18.7

volume0

Intrest2

Strike

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest32

Last Price17.75Oct 05, 2026

Change

-0%

Bid10.8

Ask13

volume0

Intrest29

Strike

100

Last Price0.24Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest49

Last Price6.98Oct 12, 2026

Change

-0%

Bid6

Ask8.8

volume0

Intrest688

Strike

105

Last Price0.69Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price3.47Oct 12, 2026

Change

-0%

Bid1.2

Ask3.8

volume0

Intrest81

Strike

110

Last Price1.48Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest162

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest18

Strike

115

Last Price5.98Oct 12, 2026

Change

-0%

Bid1.25

Ask4

volume0

Intrest51

Last Price0.12Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Strike

120

Last Price4.66Oct 16, 2026

Change

0.163.56%

Bid6.2

Ask9

volume3

Intrest3

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest106

Strike

125

Last Price16.4Sep 28, 2026

Change

-0%

Bid11.2

Ask13.9

volume0

Intrest0

Last Price0.5Sep 09, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Strike

130

Last Price20.5Sep 28, 2026

Change

-0%

Bid16.2

Ask19.1

volume0

Intrest0

Last Price0.63Aug 26, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

135

Last Price-

Change

Bid21.6

Ask24.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price29.2Sep 29, 2026

Change

-0%

Bid26.2

Ask29.2

volume0

Intrest0

オプション異常なオプション活動

The Chefs' Warehouse Options

View The Chefs' Warehouse (CHEF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0140.0

35.0

140.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price74.06Aug 05, 2026

Change

-0%

Bid75.8

Ask78

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.9

Ask73.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price64.1Aug 05, 2026

Change

-0%

Bid65.8

Ask68.8

volume0

Intrest5

Strike

Last Price1.01Jul 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid60.7

Ask63.8

volume0

Intrest0

Strike

Last Price2Apr 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price-

Change

Bid55.8

Ask58.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid50.7

Ask53.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.8

Ask48.6

volume0

Intrest0

Strike

Last Price6.9Apr 24, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price41.67Sep 29, 2026

Change

-0%

Bid40.8

Ask43.8

volume0

Intrest3

Strike

Last Price3.41May 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price39.7Sep 08, 2026

Change

-0%

Bid35.8

Ask38.8

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price15.97Jun 17, 2026

Change

-0%

Bid30.9

Ask33.8

volume0

Intrest28

Strike

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest90

Last Price25.7Sep 08, 2026

Change

-0%

Bid26

Ask28

volume0

Intrest1

Strike

Last Price0.7Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price18.05Sep 15, 2026

Change

-0%

Bid21

Ask23

volume0

Intrest20

Strike

Last Price0.33Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price19.28Aug 25, 2026

Change

-0%

Bid16

Ask18.7

volume0

Intrest2

Strike

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest32

Last Price17.75Oct 05, 2026

Change

-0%

Bid10.8

Ask13

volume0

Intrest29

Strike

100

Last Price0.24Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest49

Last Price6.98Oct 12, 2026

Change

-0%

Bid6

Ask8.8

volume0

Intrest688

Strike

105

Last Price0.69Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price3.47Oct 12, 2026

Change

-0%

Bid1.2

Ask3.8

volume0

Intrest81

Strike

110

Last Price1.48Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest162

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest18

Strike

115

Last Price5.98Oct 12, 2026

Change

-0%

Bid1.25

Ask4

volume0

Intrest51

Last Price0.12Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Strike

120

Last Price4.66Oct 16, 2026

Change

0.163.56%

Bid6.2

Ask9

volume3

Intrest3

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest106

Strike

125

Last Price16.4Sep 28, 2026

Change

-0%

Bid11.2

Ask13.9

volume0

Intrest0

Last Price0.5Sep 09, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Strike

130

Last Price20.5Sep 28, 2026

Change

-0%

Bid16.2

Ask19.1

volume0

Intrest0

Last Price0.63Aug 26, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

135

Last Price-

Change

Bid21.6

Ask24.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

140

Last Price29.2Sep 29, 2026

Change

-0%

Bid26.2

Ask29.2

volume0

Intrest0

The Chefs' Warehouse Inc オプションチェーン

The Chefs' Warehouse Options

ニュース

パートナーシップ

ベンジンガ・グローバル

The Chefs' Warehouse Options