$110.61
1.771.63%
近くで: Aug 21, 5:00 PM EST
$110.61
N/A
時間外: Aug 21, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 23
The Chefs' Warehouse Inc オプションチェーン
CHEFNASDAQ
The Chefs' Warehouse Options
View The Chefs' Warehouse (CHEF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.17
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
70
70
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
80
80
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price22Jul 29, 2026
Change
-0%
Bid23.8
Ask27.7
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price20Jul 29, 2026
Change
-0%
Bid19
Ask22.9
volume0
Intrest0
Strike
90
90
Last Price0.81Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price15.85Aug 18, 2026
Change
-0%
Bid14.1
Ask17.8
volume0
Intrest2
Strike
95
95
Last Price1.07Aug 10, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price12.1Aug 10, 2026
Change
-0%
Bid9.7
Ask13.2
volume0
Intrest1
Strike
100
100
Last Price0.95Aug 12, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest51
Last Price5.62Aug 20, 2026
Change
-0%
Bid5.9
Ask9.1
volume0
Intrest4
Strike
105
105
Last Price2.3Aug 03, 2026
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest3
Last Price3.25Aug 20, 2026
Change
-0%
Bid2.6
Ask6
volume0
Intrest3
Strike
110
110
Last Price3.89Aug 21, 2026
Change
1.4827.56%
Bid3.5
Ask4.1
volume15
Intrest14
Last Price2.4Aug 21, 2026
Change
1.1332.01%
Bid2.1
Ask3.8
volume5
Intrest12
Strike
115
115
Last Price7.4Aug 05, 2026
Change
-0%
Bid5
Ask7.9
volume0
Intrest24
Last Price1.91Aug 17, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Strike
120
120
Last Price9.8Aug 17, 2026
Change
-0%
Bid8.3
Ask11.8
volume0
Intrest5
Last Price2.3Aug 03, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
130
130
Last Price22Aug 14, 2026
Change
-0%
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price30.1Aug 04, 2026
Change
-0%
Bid27.8
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved