Comments
Loading...

Chegg

CHGGNYSE
ロゴは Benzinga Data から提供されました
$0.5110
-0.06-9.75%
近くで: -
$0.5290
0.023.52%
時間外: 7:57 PM EDT

Chegg (NYSE:CHGG) 株価情報, オプションチェーン

オプションチェーンは、Cheggの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cheggの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
0.56.0
0.5
6.0
Last Price0.1Apr 04, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume372
Intrest603
Strike
0.5
0.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume1
Intrest20
Last Price0.02Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume182
Intrest3582
Strike
1
1
Last Price0.5Apr 04, 2025
Change
0.125%
Bid0.05
Ask0.55
volume79
Intrest416
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest970
Strike
1.5
1.5
Last Price0.95Apr 03, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest78
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2707
Strike
2
2
Last Price1.37Apr 01, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest94
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest268
Strike
2.5
2.5
Last Price1.74Mar 11, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1795
Strike
3
3
Last Price1.45Feb 24, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest2
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
3.5
3.5
Last Price2.48Feb 27, 2025
Change
00%
Bid2.9
Ask3.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1674
Strike
4
4
Last Price3.5Apr 04, 2025
Change
1.0542.86%
Bid3.4
Ask4.2
volume6
Intrest7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest653
Strike
5
5
Last Price3.35Feb 24, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
6
6
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0