Check Point Software Tech Options

View Check Point Software Tech (CHKP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0195.0

85.0

195.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid72.4

Ask76.4

volume0

Intrest0

Strike

Last Price0.3Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price62Oct 22, 2026

Change

-0%

Bid67.5

Ask71.3

volume0

Intrest0

Strike

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price43.57Oct 16, 2026

Change

-0%

Bid62.4

Ask66.3

volume0

Intrest1

Strike

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price38.5Oct 15, 2026

Change

-0%

Bid57.4

Ask61.5

volume0

Intrest20

Strike

100

Last Price0.28Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Last Price-

Change

Bid52.6

Ask56.4

volume0

Intrest0

Strike

105

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest47

Last Price30.6Oct 19, 2026

Change

-0%

Bid47.7

Ask51.4

volume0

Intrest0

Strike

110

Last Price0.96Oct 23, 2026

Change

0.51113.33%

Bid-

Ask2.3

volume1

Intrest10

Last Price27Oct 21, 2026

Change

-0%

Bid42.9

Ask45.8

volume0

Intrest17

Strike

115

Last Price1Oct 23, 2026

Change

0.62163.16%

Bid-

Ask1.05

volume1

Intrest1880

Last Price22.5Oct 21, 2026

Change

-0%

Bid38.1

Ask41.6

volume0

Intrest1

Strike

120

Last Price0.5Oct 23, 2026

Change

0.1725.37%

Bid0.5

Ask1.1

volume2

Intrest2040

Last Price28.7Oct 23, 2026

Change

12.375%

Bid33.5

Ask36.4

volume1

Intrest10

Strike

125

Last Price0.8Oct 23, 2026

Change

0.433.33%

Bid0.7

Ask1.35

volume34

Intrest210

Last Price23Oct 22, 2026

Change

-0%

Bid28.9

Ask31.9

volume0

Intrest27

Strike

130

Last Price1.95Oct 22, 2026

Change

-0%

Bid0.9

Ask2.5

volume0

Intrest449

Last Price20.3Oct 23, 2026

Change

8.369.17%

Bid24.5

Ask27.6

volume1

Intrest45

Strike

135

Last Price2.66Oct 23, 2026

Change

0.3411.33%

Bid1.1

Ask3.5

volume5

Intrest253

Last Price21.1Oct 23, 2026

Change

6.3543.05%

Bid20.6

Ask23.6

volume1

Intrest271

Strike

140

Last Price3.2Oct 23, 2026

Change

2.0138.58%

Bid1.7

Ask4.8

volume6

Intrest94

Last Price18.28Oct 23, 2026

Change

4.8836.42%

Bid17.7

Ask20.2

volume31

Intrest2671

Strike

145

Last Price4.4Oct 23, 2026

Change

0.9818.22%

Bid2.75

Ask5.8

volume18

Intrest144

Last Price15.5Oct 23, 2026

Change

4.7644.32%

Bid14

Ask17.2

volume24

Intrest4623

Strike

150

Last Price5.7Oct 23, 2026

Change

1.9325.29%

Bid4.4

Ask6.8

volume19

Intrest48

Last Price12.03Oct 23, 2026

Change

3.8346.71%

Bid10.4

Ask14.3

volume66

Intrest857

Strike

155

Last Price8.25Oct 23, 2026

Change

Bid6.8

Ask9.9

volume92

Intrest0

Last Price10.21Oct 23, 2026

Change

4.1167.38%

Bid7.9

Ask11.3

volume13

Intrest112

Strike

160

Last Price10.6Oct 23, 2026

Change

1862.94%

Bid8.5

Ask12.2

volume4

Intrest1

Last Price8.1Oct 23, 2026

Change

3.680%

Bid6.7

Ask9.5

volume19

Intrest107

Strike

165

Last Price26.19Sep 23, 2026

Change

-0%

Bid11.6

Ask15.3

volume0

Intrest2

Last Price6Oct 23, 2026

Change

2.8892.31%

Bid4.6

Ask7.9

volume22

Intrest23

Strike

170

Last Price16Oct 23, 2026

Change

14.4947.52%

Bid14.7

Ask18.3

volume1

Intrest1

Last Price3.77Oct 23, 2026

Change

Bid2.9

Ask6.6

volume7

Intrest0

Strike

175

Last Price-

Change

Bid18.5

Ask22.1

volume0

Intrest0

Last Price2.85Oct 23, 2026

Change

1.55119.23%

Bid1.8

Ask3.8

volume62

Intrest1

Strike

180

Last Price-

Change

Bid22.8

Ask25.4

volume0

Intrest0

Last Price1.5Oct 23, 2026

Change

0.85130.77%

Bid0.95

Ask4.1

volume56

Intrest30

Strike

185

Last Price-

Change

Bid26.9

Ask29.9

volume0

Intrest0

Last Price1.7Oct 23, 2026

Change

1.5750%

Bid1.2

Ask3.5

volume4

Intrest5

Strike

190

Last Price-

Change

Bid31.3

Ask34.3

volume0

Intrest0

Last Price0.92Oct 23, 2026

Change

0.52130%

Bid0.4

Ask2.25

volume12

Intrest3

Strike

195

Last Price-

Change

Bid35.8

Ask38.9

volume0

Intrest0

Check Point Software Technologies Ltd オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Check Point Software Tech Options