$218.02
-0.97-0.44%
近くで: -
$216.97
-1.05-0.48%
時間外: Jan 31, 7:23 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) 株価情報, オプションチェーン
オプションチェーンは、Check Point Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Check Point Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid111.2
Ask115.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask110.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask105.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask95.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price53.37Jan 17, 2025
Change
00%
Bid81
Ask85.4
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price45Dec 20, 2024
Change
00%
Bid71.1
Ask75.5
volume0
Intrest1
Strike
145
145
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid66.1
Ask70.3
volume0
Intrest0
Strike
150
150
Last Price0.57Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid61.5
Ask65.5
volume0
Intrest0
Strike
155
155
Last Price0.41Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price59Jan 31, 2025
Change
36.71164.69%
Bid56.5
Ask60.1
volume1
Intrest2
Strike
160
160
Last Price1.05Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price20.27Jan 15, 2025
Change
00%
Bid51.6
Ask55.2
volume0
Intrest1
Strike
165
165
Last Price2.25Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price15.11Jan 08, 2025
Change
00%
Bid46.5
Ask50.5
volume0
Intrest2
Strike
170
170
Last Price2.1Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Last Price15Jan 16, 2025
Change
00%
Bid41.7
Ask45.2
volume0
Intrest15
Strike
175
175
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price37.35Jan 30, 2025
Change
00%
Bid36.7
Ask40.2
volume0
Intrest4
Strike
180
180
Last Price0.05Jan 31, 2025
Change
0.9595%
Bid-
Ask0.45
volume2
Intrest9
Last Price19.2Jan 28, 2025
Change
00%
Bid31.8
Ask35.3
volume0
Intrest9
Strike
185
185
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Last Price27.55Jan 30, 2025
Change
00%
Bid26.9
Ask30.5
volume0
Intrest225
Strike
190
190
Last Price0.25Jan 30, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest1518
Last Price29.2Jan 30, 2025
Change
00%
Bid22.6
Ask24.8
volume0
Intrest35
Strike
195
195
Last Price0.45Jan 31, 2025
Change
0.024.65%
Bid0.1
Ask1.55
volume20
Intrest16
Last Price17.9Jan 30, 2025
Change
00%
Bid17.3
Ask20.8
volume0
Intrest95
Strike
200
200
Last Price0.53Jan 31, 2025
Change
0.036%
Bid0.4
Ask1
volume10
Intrest43
Last Price10.1Jan 31, 2025
Change
0.656.88%
Bid10.1
Ask11.9
volume2
Intrest84
Strike
210
210
Last Price1.75Jan 31, 2025
Change
0.2512.5%
Bid1.8
Ask2.45
volume13
Intrest14
Last Price5.2Jan 31, 2025
Change
123.81%
Bid3.8
Ask4.8
volume14
Intrest182
Strike
220
220
Last Price5.8Jan 31, 2025
Change
0.57.94%
Bid5.2
Ask6.3
volume23
Intrest3
Last Price1.47Jan 31, 2025
Change
0.9338.75%
Bid1
Ask1.75
volume3
Intrest234
Strike
230
230
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Last Price0.45Jan 31, 2025
Change
0.35350%
Bid0.2
Ask1.7
volume2
Intrest1
Strike
240
240
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.16Jan 31, 2025
Change
0.1954.29%
Bid-
Ask2.2
volume15
Intrest7
Strike
250
250
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved