$214.96
0.020.01%
近くで: -
$214.96
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) 株価情報, オプションチェーン
オプションチェーンは、Check Point Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Check Point Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69.2
Ask72.6
volume0
Intrest0
Strike
145
145
Last Price0.95Apr 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid64.3
Ask67.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.7
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask37.5
volume0
Intrest0
Strike
180
180
Last Price1.2Apr 16, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid30.8
Ask34.3
volume0
Intrest0
Strike
185
185
Last Price2.05Apr 16, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Strike
190
190
Last Price2.35Apr 14, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest2
Last Price26.7Apr 07, 2025
Change
00%
Bid22
Ask25
volume0
Intrest1
Strike
195
195
Last Price2.1Apr 16, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest12
Last Price20.35Apr 08, 2025
Change
00%
Bid18.8
Ask20.4
volume0
Intrest4
Strike
200
200
Last Price4.15Apr 17, 2025
Change
0.357.78%
Bid3.4
Ask4.7
volume6
Intrest34
Last Price12.9Apr 17, 2025
Change
6.3532.99%
Bid11.4
Ask13.4
volume7
Intrest60
Strike
210
210
Last Price6.77Apr 17, 2025
Change
0.689.13%
Bid6
Ask7.9
volume1
Intrest84
Last Price7.25Apr 17, 2025
Change
1.6518.54%
Bid6
Ask8
volume1
Intrest26
Strike
220
220
Last Price11.31Apr 17, 2025
Change
0.615.7%
Bid10.5
Ask12.1
volume1
Intrest28
Last Price3.7Apr 17, 2025
Change
3.548.61%
Bid1
Ask4.3
volume11
Intrest47
Strike
230
230
Last Price12.5Apr 15, 2025
Change
00%
Bid17.2
Ask19
volume0
Intrest39
Last Price1.45Apr 17, 2025
Change
1.5551.67%
Bid1.05
Ask1.95
volume2
Intrest73
Strike
240
240
Last Price-
Change
-
Bid24.6
Ask27.6
volume0
Intrest0
Last Price1.73Apr 15, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest72
Strike
250
250
Last Price42.3Apr 07, 2025
Change
00%
Bid33.5
Ask36.7
volume0
Intrest5
Last Price0.4Apr 16, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest61
Strike
260
260
Last Price44.4Apr 11, 2025
Change
00%
Bid43.2
Ask46.6
volume0
Intrest1
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid52.8
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62.8
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72.8
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.8
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92.8
Ask97.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid102.8
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid112.8
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid122.8
Ask127.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved