$222.39
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Check Point Software (NASDAQ:CHKP) 株価情報, オプションチェーン
オプションチェーンは、Check Point Softwareの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Check Point Softwareの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid91.2
Ask94.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask79.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask74.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask69.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price63.2Mar 11, 2025
Change
00%
Bid61.4
Ask64.8
volume0
Intrest40
Strike
160
160
Last Price0.64Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price50.18Feb 04, 2025
Change
00%
Bid56.5
Ask59.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.7
volume0
Intrest0
Strike
175
175
Last Price1.68Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price42.85Feb 19, 2025
Change
00%
Bid41.7
Ask44.8
volume0
Intrest2
Strike
180
180
Last Price2Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price32.6Feb 21, 2025
Change
00%
Bid36.9
Ask39.9
volume0
Intrest20
Strike
185
185
Last Price2.75Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price28.73Jan 30, 2025
Change
00%
Bid32.4
Ask34.9
volume0
Intrest7
Strike
190
190
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price27.57Feb 18, 2025
Change
00%
Bid26.9
Ask30.1
volume0
Intrest5
Strike
195
195
Last Price0.55Feb 21, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest10
Last Price19Mar 04, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest11
Strike
200
200
Last Price0.4Mar 11, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest32
Last Price12.7Mar 04, 2025
Change
00%
Bid13.2
Ask15.7
volume0
Intrest11
Strike
210
210
Last Price1.6Mar 10, 2025
Change
00%
Bid1.25
Ask2.1
volume0
Intrest55
Last Price7.7Mar 11, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest131
Strike
220
220
Last Price4.1Mar 11, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest466
Last Price3.2Mar 11, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest86
Strike
230
230
Last Price6.14Mar 10, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest17
Last Price0.85Mar 11, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest323
Strike
240
240
Last Price13.5Mar 10, 2025
Change
00%
Bid16.7
Ask19
volume0
Intrest1
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Last Price0.28Mar 06, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid45.6
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved