ChargePoint Holdings Inc オプションチェーン

CHPTNYSE

Trade with Public

$11.81

0.857.76%

最終更新: Nov 6, 1:30 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

ChargePoint Hldgs Options

View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price9.55Nov 05, 2026

Change

-0%

Bid9.9

Ask11.2

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.55Nov 05, 2026

Change

-0%

Bid8.9

Ask10.2

volume0

Intrest1

Strike

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest37

Last Price5.04Oct 21, 2026

Change

-0%

Bid7.9

Ask9.3

volume0

Intrest1

Strike

Last Price0.03Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Last Price5.3Oct 29, 2026

Change

-0%

Bid6.9

Ask8.3

volume0

Intrest6

Strike

Last Price0.03Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest414

Last Price6Nov 03, 2026

Change

-0%

Bid5.9

Ask7.2

volume0

Intrest24

Strike

Last Price0.04Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest278

Last Price5.5Nov 06, 2026

Change

1.537.5%

Bid5.4

Ask6.2

volume9

Intrest120

Strike

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest591

Last Price3.8Nov 03, 2026

Change

-0%

Bid4.1

Ask5.1

volume0

Intrest90

Strike

Last Price0.03Nov 06, 2026

Change

0.02200%

Bid-

Ask0.05

volume1

Intrest587

Last Price2.57Nov 05, 2026

Change

-0%

Bid3.7

Ask4

volume0

Intrest547

Strike

Last Price0.06Nov 06, 2026

Change

0.0120%

Bid-

Ask0.05

volume9

Intrest374

Last Price2.9Nov 06, 2026

Change

0.838.1%

Bid2.7

Ask3.1

volume27

Intrest809

Strike

Last Price0.12Nov 06, 2026

Change

0.1352%

Bid0.1

Ask0.15

volume13

Intrest285

Last Price2.07Nov 06, 2026

Change

0.3721.76%

Bid1.95

Ask2.25

volume28

Intrest667

Strike

Last Price0.82Nov 05, 2026

Change

-0%

Bid0.25

Ask0.3

volume0

Intrest1243

Last Price1.42Nov 06, 2026

Change

0.5257.78%

Bid1.3

Ask1.5

volume10

Intrest1287

Strike

Last Price0.61Nov 06, 2026

Change

0.6451.2%

Bid0.55

Ask0.65

volume6

Intrest308

Last Price0.85Nov 06, 2026

Change

0.3880.85%

Bid0.8

Ask1.05

volume56

Intrest661

Strike

Last Price1.1Nov 06, 2026

Change

0.945%

Bid1

Ask1.3

volume2

Intrest2

Last Price0.5Nov 06, 2026

Change

0.1856.25%

Bid0.5

Ask0.65

volume99

Intrest216

Strike

Last Price3.86Oct 02, 2026

Change

-0%

Bid1.65

Ask2.8

volume0

Intrest2

Last Price0.36Nov 06, 2026

Change

0.0412.5%

Bid0.3

Ask0.35

volume4

Intrest66

Strike

Last Price7.04Oct 16, 2026

Change

-0%

Bid1.7

Ask3.8

volume0

Intrest1

Last Price0.2Nov 06, 2026

Change

0.1100%

Bid0.2

Ask0.25

volume23

Intrest66

Strike

Last Price5.74Oct 30, 2026

Change

-0%

Bid2.55

Ask4.6

volume0

Intrest6

Last Price0.09Nov 05, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest74

Strike

Last Price9.06Oct 16, 2026

Change

-0%

Bid3.9

Ask5.5

volume0

Intrest0

オプション異常なオプション活動

ChargePoint Hldgs Options

View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.57

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price9.55Nov 05, 2026

Change

-0%

Bid9.9

Ask11.2

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.55Nov 05, 2026

Change

-0%

Bid8.9

Ask10.2

volume0

Intrest1

Strike

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest37

Last Price5.04Oct 21, 2026

Change

-0%

Bid7.9

Ask9.3

volume0

Intrest1

Strike

Last Price0.03Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Last Price5.3Oct 29, 2026

Change

-0%

Bid6.9

Ask8.3

volume0

Intrest6

Strike

Last Price0.03Nov 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest414

Last Price6Nov 03, 2026

Change

-0%

Bid5.9

Ask7.2

volume0

Intrest24

Strike

Last Price0.04Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest278

Last Price5.5Nov 06, 2026

Change

1.537.5%

Bid5.4

Ask6.2

volume9

Intrest120

Strike

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest591

Last Price3.8Nov 03, 2026

Change

-0%

Bid4.1

Ask5.1

volume0

Intrest90

Strike

Last Price0.03Nov 06, 2026

Change

0.02200%

Bid-

Ask0.05

volume1

Intrest587

Last Price2.57Nov 05, 2026

Change

-0%

Bid3.7

Ask4

volume0

Intrest547

Strike

Last Price0.06Nov 06, 2026

Change

0.0120%

Bid-

Ask0.05

volume9

Intrest374

Last Price2.9Nov 06, 2026

Change

0.838.1%

Bid2.7

Ask3.1

volume27

Intrest809

Strike

Last Price0.12Nov 06, 2026

Change

0.1352%

Bid0.1

Ask0.15

volume13

Intrest285

Last Price2.07Nov 06, 2026

Change

0.3721.76%

Bid1.95

Ask2.25

volume28

Intrest667

Strike

Last Price0.82Nov 05, 2026

Change

-0%

Bid0.25

Ask0.3

volume0

Intrest1243

Last Price1.42Nov 06, 2026

Change

0.5257.78%

Bid1.3

Ask1.5

volume10

Intrest1287

Strike

Last Price0.61Nov 06, 2026

Change

0.6451.2%

Bid0.55

Ask0.65

volume6

Intrest308

Last Price0.85Nov 06, 2026

Change

0.3880.85%

Bid0.8

Ask1.05

volume56

Intrest661

Strike

Last Price1.1Nov 06, 2026

Change

0.945%

Bid1

Ask1.3

volume2

Intrest2

Last Price0.5Nov 06, 2026

Change

0.1856.25%

Bid0.5

Ask0.65

volume99

Intrest216

Strike

Last Price3.86Oct 02, 2026

Change

-0%

Bid1.65

Ask2.8

volume0

Intrest2

Last Price0.36Nov 06, 2026

Change

0.0412.5%

Bid0.3

Ask0.35

volume4

Intrest66

Strike

Last Price7.04Oct 16, 2026

Change

-0%

Bid1.7

Ask3.8

volume0

Intrest1

Last Price0.2Nov 06, 2026

Change

0.1100%

Bid0.2

Ask0.25

volume23

Intrest66

Strike

Last Price5.74Oct 30, 2026

Change

-0%

Bid2.55

Ask4.6

volume0

Intrest6

Last Price0.09Nov 05, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest74

Strike

Last Price9.06Oct 16, 2026

Change

-0%

Bid3.9

Ask5.5

volume0

Intrest0

ChargePoint Holdings Inc オプションチェーン

ChargePoint Hldgs Options

ニュース

パートナーシップ

ベンジンガ・グローバル

ChargePoint Hldgs Options