$1.08
-0.02-1.82%
近くで: -
$1.08
00.00%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
ChargePoint Hldgs (NYSE:CHPT) 株価情報, オプションチェーン
オプションチェーンは、ChargePoint Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ChargePoint Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price0.58Jan 17, 2025
Change
00%
Bid0.41
Ask0.59
volume22
Intrest175
Strike
0.5
0.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3147
Last Price0.07Jan 17, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume1072
Intrest2751
Strike
1
1
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume82
Intrest7652
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume177
Intrest49774
Strike
1.5
1.5
Last Price0.52Jan 17, 2025
Change
0.0818.18%
Bid0.37
Ask0.67
volume431
Intrest3749
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest24462
Strike
2
2
Last Price1Jan 17, 2025
Change
0.088.7%
Bid0.83
Ask1
volume78
Intrest1762
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest7418
Strike
2.5
2.5
Last Price1.4Jan 17, 2025
Change
00%
Bid1.38
Ask1.51
volume4
Intrest484
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest9264
Strike
3
3
Last Price1.91Jan 17, 2025
Change
0.084.02%
Bid1.88
Ask2.32
volume158
Intrest52837
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12509
Strike
3.5
3.5
Last Price2.41Jan 10, 2025
Change
00%
Bid2
Ask2.82
volume0
Intrest1896
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8525
Strike
4
4
Last Price2.89Jan 15, 2025
Change
00%
Bid2.76
Ask3.3
volume0
Intrest20000
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9253
Strike
4.5
4.5
Last Price3.5Nov 27, 2024
Change
00%
Bid2.99
Ask3.8
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18472
Strike
5
5
Last Price3.85Jan 06, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest44
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest891
Strike
5.5
5.5
Last Price4.3Jan 06, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest4
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11379
Strike
8
8
Last Price6.95Jan 17, 2025
Change
0.11.46%
Bid6.7
Ask7.85
volume2
Intrest25
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19932
Strike
10
10
Last Price8.9Jan 10, 2025
Change
00%
Bid8.85
Ask9.05
volume0
Intrest3
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13338
Strike
13
13
Last Price11.85Jan 03, 2025
Change
00%
Bid11.85
Ask12.4
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7727
Strike
15
15
Last Price13.95Jan 17, 2025
Change
0.32.2%
Bid13.85
Ask14
volume1
Intrest2
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6390
Strike
17
17
Last Price15.99Jan 13, 2025
Change
00%
Bid15.85
Ask16
volume0
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4892
Strike
20
20
Last Price17.87Mar 01, 2024
Change
00%
Bid18.85
Ask19.05
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest805
Strike
22
22
Last Price-
Change
-
Bid20.85
Ask21
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16157
Strike
25
25
Last Price22.95Jul 25, 2024
Change
00%
Bid23.85
Ask24.65
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest999
Strike
27
27
Last Price24.87Jan 24, 2024
Change
00%
Bid25.85
Ask26.7
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8629
Strike
30
30
Last Price28.69Apr 22, 2024
Change
00%
Bid28.85
Ask29.6
volume0
Intrest0
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest2306
Strike
32
32
Last Price-
Change
-
Bid30.85
Ask31.45
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2599
Strike
35
35
Last Price33.6Sep 20, 2024
Change
00%
Bid33.85
Ask34.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved