ChargePoint Holdings Inc オプションチェーン

CHPTNYSE

Trade with Public

Trade with Public

$11.03

-0.38-3.33%

最終更新: Nov 5, 9:23 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

ChargePoint Hldgs Options

View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price9.63Nov 05, 2026

Change

1.3616.44%

Bid9

Ask10.2

volume2

Intrest3

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price8.63Nov 05, 2026

Change

1.2817.41%

Bid8

Ask9.3

volume2

Intrest0

Strike

2

2

Last Price0.15Sep 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest37

Last Price5.04Oct 21, 2026

Change

-0%

Bid7

Ask8.2

volume0

Intrest1

Strike

3

3

Last Price0.03Sep 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price5.3Oct 29, 2026

Change

-0%

Bid6

Ask7.3

volume0

Intrest6

Strike

4

4

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest414

Last Price6Nov 03, 2026

Change

-0%

Bid5

Ask6.3

volume0

Intrest24

Strike

5

5

Last Price0.04Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest278

Last Price4Nov 02, 2026

Change

-0%

Bid4

Ask4.9

volume0

Intrest120

Strike

6

6

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest591

Last Price3.8Nov 03, 2026

Change

-0%

Bid3

Ask4.3

volume0

Intrest90

Strike

7

7

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest586

Last Price2.57Nov 05, 2026

Change

0.4414.62%

Bid2.35

Ask2.6

volume10

Intrest552

Strike

8

8

Last Price0.05Nov 05, 2026

Change

0.0550%

Bid0.1

Ask0.2

volume15

Intrest369

Last Price1.6Nov 05, 2026

Change

0.7130.74%

Bid1.6

Ask1.8

volume112

Intrest912

Strike

9

9

Last Price0.35Nov 05, 2026

Change

0.1359.09%

Bid0.3

Ask0.4

volume11

Intrest276

Last Price1.7Nov 04, 2026

Change

-0%

Bid1

Ask1.35

volume0

Intrest667

Strike

10

10

Last Price0.82Nov 05, 2026

Change

0.3782.22%

Bid0.6

Ask0.8

volume7

Intrest1239

Last Price0.65Nov 05, 2026

Change

0.4138.68%

Bid0.6

Ask0.75

volume21

Intrest1301

Strike

11

11

Last Price1.25Nov 05, 2026

Change

0.447.06%

Bid1.1

Ask1.45

volume4

Intrest310

Last Price0.5Nov 05, 2026

Change

0.2735.06%

Bid0.35

Ask0.65

volume20

Intrest670

Strike

12

12

Last Price2Nov 05, 2026

Change

0.533.33%

Bid1.7

Ask3

volume3

Intrest5

Last Price0.27Nov 05, 2026

Change

0.1535.71%

Bid0.2

Ask0.35

volume1

Intrest214

Strike

13

13

Last Price3.86Oct 02, 2026

Change

-0%

Bid1.5

Ask3.2

volume0

Intrest2

Last Price0.32Nov 03, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest66

Strike

14

14

Last Price7.04Oct 16, 2026

Change

-0%

Bid2.4

Ask4.1

volume0

Intrest1

Last Price0.1Nov 05, 2026

Change

0.0844.44%

Bid-

Ask0.15

volume2

Intrest66

Strike

15

15

Last Price5.74Oct 30, 2026

Change

-0%

Bid3.3

Ask5.3

volume0

Intrest6

Last Price0.09Nov 05, 2026

Change

0.0110%

Bid-

Ask0.2

volume2

Intrest73

Strike

16

16

Last Price9.06Oct 16, 2026

Change

-0%

Bid4.5

Ask6

volume0

Intrest0