$9.89
0.818.92%
近くで: Sep 3, 5:00 PM EST
$10.11
1.0311.36%
プレマーケット: 6:26 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 08
ChargePoint Holdings Inc オプションチェーン
CHPTNYSE
決算: Q2 2027に発表されました。期中 水 9 2ndに決算が発表されました水 9 2nd マーケットクローズ後。
ChargePoint Hldgs Options
View ChargePoint Hldgs (CHPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.35Sep 01, 2026
Change
-
Bid8.4
Ask9.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.03Sep 03, 2026
Change
-
Bid7.4
Ask8.3
volume0
Intrest1
Strike
2
2
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price4.9Sep 03, 2026
Change
-
Bid6.4
Ask7.3
volume0
Intrest11
Strike
3
3
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price5.23Sep 03, 2026
Change
-
Bid5.4
Ask6.3
volume0
Intrest5
Strike
4
4
Last Price0.07Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest174
Last Price4.85Sep 04, 2026
Change
-
Bid4.8
Ask5.3
volume0
Intrest63
Strike
5
5
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest808
Last Price3.9Sep 04, 2026
Change
-
Bid3.8
Ask4.1
volume0
Intrest410
Strike
6
6
Last Price0.05Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1453
Last Price3.01Sep 04, 2026
Change
-
Bid2.85
Ask3.2
volume0
Intrest428
Strike
7
7
Last Price0.08Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4592
Last Price2.13Sep 04, 2026
Change
-
Bid2
Ask2.2
volume0
Intrest1170
Strike
8
8
Last Price0.25Sep 04, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest1852
Last Price1.4Sep 04, 2026
Change
-
Bid1.3
Ask1.5
volume0
Intrest1966
Strike
9
9
Last Price0.49Sep 04, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest1270
Last Price0.89Sep 04, 2026
Change
-
Bid0.75
Ask0.9
volume0
Intrest1435
Strike
10
10
Last Price0.99Sep 04, 2026
Change
-
Bid0.9
Ask1
volume0
Intrest194
Last Price0.6Sep 04, 2026
Change
-
Bid0.45
Ask0.6
volume0
Intrest986
Strike
11
11
Last Price1.58Sep 04, 2026
Change
-
Bid1.55
Ask1.7
volume0
Intrest18
Last Price0.31Sep 04, 2026
Change
-
Bid0.3
Ask0.35
volume0
Intrest644
Strike
12
12
Last Price2.25Sep 04, 2026
Change
-
Bid2.2
Ask2.5
volume0
Intrest2
Last Price0.2Sep 04, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest483
Strike
13
13
Last Price3.5Sep 04, 2026
Change
-
Bid3
Ask3.5
volume0
Intrest69
Last Price0.1Sep 04, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved