Chord Energy Options
View Chord Energy (CHRD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid53
Ask56.9
volume0
Intrest0
Last Price0.8Oct 14, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Bid47.8
Ask52.1
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid42.8
Ask47.1
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid37.9
Ask42.2
volume0
Intrest0
Last Price1.65Sep 29, 2026
Bid-
Ask1.65
volume0
Intrest17
Last Price-
Bid33
Ask37.3
volume0
Intrest0
Last Price2Sep 28, 2026
Bid0.05
Ask1.8
volume0
Intrest3
Last Price-
Bid28.1
Ask32.4
volume0
Intrest0
Last Price1.4Oct 14, 2026
Bid-
Ask1.9
volume0
Intrest5
Last Price19.2Sep 17, 2026
Bid23.4
Ask27.7
volume0
Intrest1
Last Price1.5Oct 14, 2026
Bid0.05
Ask2.2
volume0
Intrest34
Last Price14Oct 13, 2026
Bid19
Ask23.1
volume0
Intrest2
Last Price3Oct 13, 2026
Bid0.65
Ask3.1
volume0
Intrest25
Last Price16.25Oct 16, 2026
Bid14.8
Ask18.7
volume4
Intrest17
Last Price3Oct 16, 2026
Bid0.75
Ask3.9
volume1
Intrest0
Last Price11Oct 16, 2026
Bid11
Ask15.1
volume6
Intrest14
Last Price-
Bid1.55
Ask4.9
volume0
Intrest0
Last Price10.15Oct 16, 2026
Bid8.6
Ask11.5
volume11
Intrest98
Last Price6.35Oct 16, 2026
Bid4.3
Ask7.2
volume2
Intrest10
Last Price7.1Oct 16, 2026
Bid6
Ask9.1
volume6
Intrest10
Last Price13.1Oct 13, 2026
Bid6.8
Ask9.7
volume0
Intrest95
Last Price5Oct 16, 2026
Bid4.5
Ask5.4
volume5
Intrest46
Last Price-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price3.4Oct 16, 2026
Bid3
Ask3.9
volume32
Intrest23
Last Price-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price2.43Oct 16, 2026
Bid1.6
Ask2.7
volume36
Intrest535
Last Price-
Bid16.2
Ask19.8
volume0
Intrest0
Last Price1.65Oct 16, 2026
Bid0.75
Ask2.1
volume5
Intrest31
Last Price39Oct 07, 2026
Bid20.5
Ask24.8
volume0
Intrest2
Last Price1Oct 16, 2026
Bid0.25
Ask1.8
volume30
Intrest35
Last Price-
Bid25.1
Ask29.3
volume0
Intrest0
Last Price0.5Oct 16, 2026
Bid0.25
Ask2
volume30
Intrest0
Last Price-
Bid29.7
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid34.4
Ask38.6
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid39.2
Ask43.3
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid44.1
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid54
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid63.9
Ask68.1
volume0
Intrest0
