$105.84
-0.16-0.15%
プレマーケット: 4:02 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) 株価情報, オプションチェーン
オプションチェーンは、Chord Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chord Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price28.2Mar 10, 2025
Change
00%
Bid28.8
Ask33.5
volume0
Intrest3
Strike
75
75
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.2
volume0
Intrest0
Strike
85
85
Last Price0.91Sep 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price15.6Mar 11, 2025
Change
00%
Bid14.5
Ask17.7
volume0
Intrest14
Strike
90
90
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Last Price11.5Mar 12, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest1
Strike
95
95
Last Price1.2Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest314
Last Price5.3Mar 12, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest21
Strike
100
100
Last Price0.86Mar 12, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest66
Last Price3.3Mar 12, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest44
Strike
105
105
Last Price2.18Mar 12, 2025
Change
00%
Bid1.8
Ask2.4
volume0
Intrest39
Last Price1.19Mar 12, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest191
Strike
110
110
Last Price5.49Mar 12, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest186
Last Price0.24Mar 12, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest190
Strike
115
115
Last Price9.76Mar 12, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest117
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest518
Strike
120
120
Last Price17.4Mar 11, 2025
Change
00%
Bid11.9
Ask15.8
volume0
Intrest7
Last Price0.28Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest126
Strike
125
125
Last Price24.35Mar 06, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest18
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
130
130
Last Price25.53Mar 12, 2025
Change
00%
Bid21.9
Ask25.7
volume0
Intrest6
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Strike
135
135
Last Price27.5Mar 03, 2025
Change
00%
Bid26.5
Ask31.2
volume0
Intrest30
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest126
Strike
140
140
Last Price28.4Feb 21, 2025
Change
00%
Bid31.5
Ask36.2
volume0
Intrest21
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Strike
145
145
Last Price42Mar 11, 2025
Change
00%
Bid36.5
Ask41.3
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
150
150
Last Price21.9Nov 25, 2024
Change
00%
Bid41.5
Ask46.1
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid46.6
Ask51.2
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
160
160
Last Price36.75Nov 05, 2024
Change
00%
Bid51.5
Ask56.1
volume0
Intrest0
Last Price0.53Jan 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
165
165
Last Price23.1Aug 30, 2024
Change
00%
Bid56.5
Ask61.3
volume0
Intrest2
Last Price0.27Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
170
170
Last Price42.15Dec 02, 2024
Change
00%
Bid61.6
Ask66.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
175
175
Last Price50.3Jan 10, 2025
Change
00%
Bid66.6
Ask71.3
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
180
180
Last Price55.3Jan 10, 2025
Change
00%
Bid71.5
Ask76.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
185
185
Last Price60.3Jan 10, 2025
Change
00%
Bid76.5
Ask81.2
volume0
Intrest1
Last Price1.55Aug 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid81.5
Ask86.1
volume0
Intrest0
Last Price1.55Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid86.5
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price75.3Jan 10, 2025
Change
00%
Bid91.5
Ask96.1
volume0
Intrest1
Last Price0.85Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid101.5
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid111.5
Ask116.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid121.5
Ask126.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid131.7
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid141.5
Ask146.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
260
260
Last Price135.8Jan 10, 2025
Change
00%
Bid151.5
Ask156.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved