$95.88
-2.10-2.14%
近くで: -
$95.60
-0.28-0.29%
時間外: 4:51 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) 株価情報, オプションチェーン
オプションチェーンは、Chord Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chord Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
55
55
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
70
70
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3045
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
75
75
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
80
80
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1508
Last Price9.37Apr 09, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest16
Strike
85
85
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price4.8May 09, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest28
Strike
90
90
Last Price0.16May 15, 2025
Change
0.11220%
Bid-
Ask0.2
volume20
Intrest184
Last Price1.45May 15, 2025
Change
1.6953.82%
Bid1.4
Ask2
volume11
Intrest141
Strike
95
95
Last Price0.7May 14, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest57
Last Price0.52May 15, 2025
Change
0.0813.33%
Bid0.05
Ask0.65
volume2
Intrest137
Strike
100
100
Last Price5.81May 15, 2025
Change
4220.99%
Bid2.8
Ask5.7
volume1
Intrest13
Last Price0.5May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest88
Strike
105
105
Last Price11.95Apr 25, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest2
Last Price0.05May 15, 2025
Change
0.0116.67%
Bid0.05
Ask0.45
volume135
Intrest82
Strike
110
110
Last Price22.15Apr 04, 2025
Change
00%
Bid12.6
Ask16.2
volume0
Intrest1
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
115
115
Last Price15.3May 12, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest6
Last Price0.05May 15, 2025
Change
0.488.89%
Bid-
Ask0.5
volume10
Intrest126
Strike
120
120
Last Price26.24Apr 17, 2025
Change
00%
Bid22.5
Ask26.3
volume0
Intrest2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
125
125
Last Price25.7Apr 03, 2025
Change
00%
Bid27.3
Ask31.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.3
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.3
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved