$126.43
-0.14-0.11%
近くで: -
$126.43
00.00%
時間外: Nov 27, 4:00 PM EDT
Comments
Loading...
Chord Energy (NASDAQ:CHRD) 株価情報, オプションチェーン
オプションチェーンは、Chord Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chord Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Strike
85
85
Last Price0.35Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
95
95
Last Price0.74Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price28.2Nov 26, 2024
Change
00%
Bid25.6
Ask29
volume0
Intrest0
Strike
100
100
Last Price0.93Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
105
105
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price19.3Oct 25, 2024
Change
00%
Bid15
Ask19.2
volume0
Intrest5
Strike
110
110
Last Price0.21Nov 25, 2024
Change
00%
Bid0.15
Ask2.4
volume0
Intrest11
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
115
115
Last Price0.4Nov 25, 2024
Change
00%
Bid0.3
Ask1.3
volume0
Intrest29
Last Price10.9Nov 14, 2024
Change
00%
Bid7.3
Ask9.3
volume0
Intrest3
Strike
120
120
Last Price1.04Nov 27, 2024
Change
0.097.96%
Bid0.9
Ask1.35
volume7
Intrest98
Last Price4.85Nov 27, 2024
Change
0.5913.85%
Bid4.1
Ask6.2
volume2
Intrest20
Strike
125
125
Last Price2.82Nov 26, 2024
Change
00%
Bid2.55
Ask3
volume0
Intrest100
Last Price2.39Nov 26, 2024
Change
00%
Bid1.95
Ask2.45
volume0
Intrest137
Strike
130
130
Last Price5Nov 27, 2024
Change
0.59.09%
Bid4.9
Ask5.7
volume70
Intrest107
Last Price1.25Nov 27, 2024
Change
0.1513.64%
Bid0.3
Ask1.15
volume1
Intrest229
Strike
135
135
Last Price7.1Nov 25, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest56
Last Price0.5Nov 26, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest336
Strike
140
140
Last Price11.08Nov 18, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest30
Last Price0.26Nov 26, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest130
Strike
145
145
Last Price14.4Nov 07, 2024
Change
00%
Bid16.7
Ask19.4
volume0
Intrest12
Last Price0.35Nov 27, 2024
Change
0.0725%
Bid0.05
Ask0.45
volume5
Intrest173
Strike
150
150
Last Price17.62Sep 20, 2024
Change
00%
Bid21.5
Ask25.3
volume0
Intrest42
Last Price0.28Nov 27, 2024
Change
0.0733.33%
Bid0.05
Ask0.45
volume5
Intrest35
Strike
155
155
Last Price25.5Nov 12, 2024
Change
00%
Bid26.8
Ask29.1
volume0
Intrest8
Last Price0.1Nov 26, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest74
Strike
160
160
Last Price31.05Nov 25, 2024
Change
00%
Bid31.5
Ask35.2
volume0
Intrest9
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
165
165
Last Price42.2Nov 04, 2024
Change
00%
Bid36.5
Ask40.2
volume0
Intrest6
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
170
170
Last Price43Nov 27, 2024
Change
4.7512.42%
Bid41.5
Ask45.1
volume299
Intrest66
Last Price1.55Aug 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
175
175
Last Price48Nov 27, 2024
Change
3.857.43%
Bid46.6
Ask49.5
volume264
Intrest51
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Strike
180
180
Last Price51.1Nov 27, 2024
Change
19.2960.64%
Bid51.5
Ask55.2
volume17
Intrest10
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest144
Strike
185
185
Last Price59.2Nov 27, 2024
Change
26.681.6%
Bid56.5
Ask60
volume20
Intrest11
Last Price0.56Nov 27, 2024
Change
0.46460%
Bid-
Ask0.7
volume9
Intrest26
Strike
190
190
Last Price43.4Aug 08, 2024
Change
00%
Bid61.6
Ask64.9
volume0
Intrest2
Last Price1.55Aug 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
195
195
Last Price68.9Nov 27, 2024
Change
19.338.91%
Bid67.8
Ask69.6
volume40
Intrest21
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
200
200
Last Price72.2Nov 27, 2024
Change
17.732.48%
Bid71.5
Ask75.2
volume32
Intrest14
Last Price1.4Jul 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
210
210
Last Price81Nov 27, 2024
Change
41.4104.55%
Bid81.7
Ask85.2
volume24
Intrest14
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price42.79May 22, 2024
Change
00%
Bid91.6
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid101.5
Ask105.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid111
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid121.5
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid131.2
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid141
Ask145.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved