C.H. Robinson Worldwide Inc オプションチェーン

CHRWNASDAQ

Trade with Public

$124.40

-3.20-2.51%

最終更新: Oct 29, 11:06 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

PRO

なぜ動いているのか？:C.H. Robinson Worldwide shares are trading lower after the company reported...

決算: Q3 2026に発表されました。期中水 10 28thに決算が発表されました水 10 28th マーケットオープン前。

決算説明会: 直近の電話会議は8:30 午前に1 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

C.H. Robinson Worldwide Options

View C.H. Robinson Worldwide (CHRW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

90.0300.0

90.0

300.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price36.1Oct 29, 2026

Change

13.126.63%

Bid33.7

Ask36.4

volume1

Intrest3

Strike

Last Price1.4Mar 31, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price-

Change

Bid28.6

Ask31.4

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest21

Last Price27.1Oct 28, 2026

Change

-0%

Bid23.5

Ask26.5

volume0

Intrest6

Strike

100

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest12

Last Price-

Change

Bid18.8

Ask21.6

volume0

Intrest0

Strike

105

Last Price0.2Oct 29, 2026

Change

0.0317.65%

Bid0.1

Ask0.4

volume19

Intrest49

Last Price15.57Oct 29, 2026

Change

14.4248.08%

Bid14.5

Ask16.9

volume1

Intrest7

Strike

110

Last Price0.45Oct 28, 2026

Change

-0%

Bid0.35

Ask0.8

volume0

Intrest90

Last Price12.7Oct 28, 2026

Change

-0%

Bid10.2

Ask12.7

volume0

Intrest20

Strike

115

Last Price0.97Oct 28, 2026

Change

-0%

Bid1.15

Ask1.4

volume0

Intrest352

Last Price7.5Oct 29, 2026

Change

3.129.25%

Bid6.5

Ask7.3

volume1

Intrest17

Strike

120

Last Price2.12Oct 28, 2026

Change

-0%

Bid2.4

Ask2.75

volume0

Intrest218

Last Price4.9Oct 29, 2026

Change

1.118.33%

Bid4

Ask4.5

volume6

Intrest74

Strike

125

Last Price4.8Oct 29, 2026

Change

1.965.52%

Bid4.5

Ask5

volume2

Intrest289

Last Price2.5Oct 29, 2026

Change

1.130.56%

Bid2.2

Ask2.55

volume19

Intrest262

Strike

130

Last Price7.15Oct 29, 2026

Change

2.1543%

Bid7.2

Ask8.1

volume4

Intrest187

Last Price1.3Oct 29, 2026

Change

0.423.53%

Bid1.05

Ask1.3

volume6

Intrest201

Strike

135

Last Price10.5Oct 29, 2026

Change

0.32.94%

Bid9.8

Ask12.4

volume50

Intrest217

Last Price0.9Oct 28, 2026

Change

-0%

Bid0.3

Ask0.85

volume0

Intrest584

Strike

140

Last Price14.97Oct 28, 2026

Change

-0%

Bid14.8

Ask16.9

volume0

Intrest361

Last Price0.6Oct 28, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest853

Strike

145

Last Price19Oct 28, 2026

Change

-0%

Bid19.5

Ask21.8

volume0

Intrest232

Last Price0.33Oct 28, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest520

Strike

150

Last Price14.02Oct 19, 2026

Change

-0%

Bid23.9

Ask27.8

volume0

Intrest101

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest130

Strike

155

Last Price28.56Oct 28, 2026

Change

-0%

Bid28.8

Ask32.3

volume0

Intrest67

Last Price0.15Oct 29, 2026

Change

0.0550%

Bid-

Ask0.2

volume6

Intrest602

Strike

160

Last Price35.2Oct 29, 2026

Change

11.951.07%

Bid33.7

Ask37.9

volume1

Intrest20

Last Price1.2Oct 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest474

Strike

165

Last Price27.48Oct 16, 2026

Change

-0%

Bid38.9

Ask42.7

volume0

Intrest50

Last Price0.35Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest647

Strike

170

Last Price31.27Oct 05, 2026

Change

-0%

Bid43.8

Ask47.9

volume0

Intrest11

Last Price0.85Oct 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest775

Strike

175

Last Price21.2Oct 02, 2026

Change

-0%

Bid48.9

Ask52.3

volume0

Intrest0

Last Price0.67Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest96

Strike

180

Last Price55.25Oct 29, 2026

Change

2.24.15%

Bid53.9

Ask56.7

volume1

Intrest26

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest37

Strike

185

Last Price58.08Oct 28, 2026

Change

-0%

Bid58.9

Ask61.8

volume0

Intrest0

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest137

Strike

190

Last Price10.7Jul 20, 2026

Change

-0%

Bid63.9

Ask67.8

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest19

Strike

195

Last Price68.31Oct 28, 2026

Change

-0%

Bid68.9

Ask71.8

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest233

Strike

200

Last Price73.29Oct 28, 2026

Change

-0%

Bid73.9

Ask76.9

volume0

Intrest0

Last Price0.27Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest119

Strike

210

Last Price70.17Oct 16, 2026

Change

-0%

Bid83.8

Ask87.9

volume0

Intrest0

Last Price0.62Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest829

Strike

220

Last Price-

Change

Bid93.8

Ask97.9

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1006

Strike

230

Last Price-

Change

Bid103.8

Ask107.9

volume0

Intrest0

Last Price1.17Aug 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest133

Strike

240

Last Price-

Change

Bid113.8

Ask117.9

volume0

Intrest0

Last Price2.91Jul 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

250

Last Price-

Change

Bid123.8

Ask127.9

volume0

Intrest0

Last Price3.8Apr 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

260

Last Price-

Change

Bid133.8

Ask137.9

volume0

Intrest0

Last Price2.95Jul 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

270

Last Price-

Change

Bid143.8

Ask147.9

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

280

Last Price-

Change

Bid153.8

Ask157.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

290

Last Price-

Change

Bid163.8

Ask167.9

volume0

Intrest0

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest200

Strike

300

Last Price-

Change

Bid173.8

Ask177.4

volume0

Intrest0

オプション異常なオプション活動

C.H. Robinson Worldwide Options

View C.H. Robinson Worldwide (CHRW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.34

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

90.0300.0

90.0

300.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price36.1Oct 29, 2026

Change

13.126.63%

Bid33.7

Ask36.4

volume1

Intrest3

Strike

Last Price1.4Mar 31, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest2

Last Price-

Change

Bid28.6

Ask31.4

volume0

Intrest0

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest21

Last Price27.1Oct 28, 2026

Change

-0%

Bid23.5

Ask26.5

volume0

Intrest6

Strike

100

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest12

Last Price-

Change

Bid18.8

Ask21.6

volume0

Intrest0

Strike

105

Last Price0.2Oct 29, 2026

Change

0.0317.65%

Bid0.1

Ask0.4

volume19

Intrest49

Last Price15.57Oct 29, 2026

Change

14.4248.08%

Bid14.5

Ask16.9

volume1

Intrest7

Strike

110

Last Price0.45Oct 28, 2026

Change

-0%

Bid0.35

Ask0.8

volume0

Intrest90

Last Price12.7Oct 28, 2026

Change

-0%

Bid10.2

Ask12.7

volume0

Intrest20

Strike

115

Last Price0.97Oct 28, 2026

Change

-0%

Bid1.15

Ask1.4

volume0

Intrest352

Last Price7.5Oct 29, 2026

Change

3.129.25%

Bid6.5

Ask7.3

volume1

Intrest17

Strike

120

Last Price2.12Oct 28, 2026

Change

-0%

Bid2.4

Ask2.75

volume0

Intrest218

Last Price4.9Oct 29, 2026

Change

1.118.33%

Bid4

Ask4.5

volume6

Intrest74

Strike

125

Last Price4.8Oct 29, 2026

Change

1.965.52%

Bid4.5

Ask5

volume2

Intrest289

Last Price2.5Oct 29, 2026

Change

1.130.56%

Bid2.2

Ask2.55

volume19

Intrest262

Strike

130

Last Price7.15Oct 29, 2026

Change

2.1543%

Bid7.2

Ask8.1

volume4

Intrest187

Last Price1.3Oct 29, 2026

Change

0.423.53%

Bid1.05

Ask1.3

volume6

Intrest201

Strike

135

Last Price10.5Oct 29, 2026

Change

0.32.94%

Bid9.8

Ask12.4

volume50

Intrest217

Last Price0.9Oct 28, 2026

Change

-0%

Bid0.3

Ask0.85

volume0

Intrest584

Strike

140

Last Price14.97Oct 28, 2026

Change

-0%

Bid14.8

Ask16.9

volume0

Intrest361

Last Price0.6Oct 28, 2026

Change

-0%

Bid0.15

Ask0.55

volume0

Intrest853

Strike

145

Last Price19Oct 28, 2026

Change

-0%

Bid19.5

Ask21.8

volume0

Intrest232

Last Price0.33Oct 28, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest520

Strike

150

Last Price14.02Oct 19, 2026

Change

-0%

Bid23.9

Ask27.8

volume0

Intrest101

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest130

Strike

155

Last Price28.56Oct 28, 2026

Change

-0%

Bid28.8

Ask32.3

volume0

Intrest67

Last Price0.15Oct 29, 2026

Change

0.0550%

Bid-

Ask0.2

volume6

Intrest602

Strike

160

Last Price35.2Oct 29, 2026

Change

11.951.07%

Bid33.7

Ask37.9

volume1

Intrest20

Last Price1.2Oct 28, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest474

Strike

165

Last Price27.48Oct 16, 2026

Change

-0%

Bid38.9

Ask42.7

volume0

Intrest50

Last Price0.35Oct 27, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest647

Strike

170

Last Price31.27Oct 05, 2026

Change

-0%

Bid43.8

Ask47.9

volume0

Intrest11

Last Price0.85Oct 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest775

Strike

175

Last Price21.2Oct 02, 2026

Change

-0%

Bid48.9

Ask52.3

volume0

Intrest0

Last Price0.67Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest96

Strike

180

Last Price55.25Oct 29, 2026

Change

2.24.15%

Bid53.9

Ask56.7

volume1

Intrest26

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest37

Strike

185

Last Price58.08Oct 28, 2026

Change

-0%

Bid58.9

Ask61.8

volume0

Intrest0

Last Price0.2Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest137

Strike

190

Last Price10.7Jul 20, 2026

Change

-0%

Bid63.9

Ask67.8

volume0

Intrest0

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest19

Strike

195

Last Price68.31Oct 28, 2026

Change

-0%

Bid68.9

Ask71.8

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest233

Strike

200

Last Price73.29Oct 28, 2026

Change

-0%

Bid73.9

Ask76.9

volume0

Intrest0

Last Price0.27Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest119

Strike

210

Last Price70.17Oct 16, 2026

Change

-0%

Bid83.8

Ask87.9

volume0

Intrest0

Last Price0.62Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest829

Strike

220

Last Price-

Change

Bid93.8

Ask97.9

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1006

Strike

230

Last Price-

Change

Bid103.8

Ask107.9

volume0

Intrest0

Last Price1.17Aug 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest133

Strike

240

Last Price-

Change

Bid113.8

Ask117.9

volume0

Intrest0

Last Price2.91Jul 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

250

Last Price-

Change

Bid123.8

Ask127.9

volume0

Intrest0

Last Price3.8Apr 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

260

Last Price-

Change

Bid133.8

Ask137.9

volume0

Intrest0

Last Price2.95Jul 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Strike

270

Last Price-

Change

Bid143.8

Ask147.9

volume0

Intrest0

Last Price0.02Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

280

Last Price-

Change

Bid153.8

Ask157.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

290

Last Price-

Change

Bid163.8

Ask167.9

volume0

Intrest0

Last Price0.15Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest200

Strike

300

Last Price-

Change

Bid173.8

Ask177.4

volume0

Intrest0

C.H. Robinson Worldwide Inc オプションチェーン

C.H. Robinson Worldwide Options

ニュース

パートナーシップ

ベンジンガ・グローバル

C.H. Robinson Worldwide Options