$100.07
0.000.00%
プレマーケット: 4:31 PM EDT
Comments
Loading...
C.H. Robinson Worldwide (NASDAQ:CHRW) 株価情報, オプションチェーン
オプションチェーンは、C.H. Robinson Worldwideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、C.H. Robinson Worldwideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.8
volume0
Intrest0
Strike
70
70
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Strike
75
75
Last Price0.05May 20, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
80
80
Last Price0.42May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest115
Last Price4.6May 07, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest17
Strike
85
85
Last Price0.05May 19, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest210
Last Price11.05May 20, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest24
Strike
90
90
Last Price0.4May 20, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest201
Last Price6.5May 20, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest649
Strike
95
95
Last Price0.95May 19, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest125
Last Price2.9May 20, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest1812
Strike
100
100
Last Price2.4May 20, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest8
Last Price0.85May 20, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest842
Strike
105
105
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.15May 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved