C.H. Robinson Worldwide Options
View C.H. Robinson Worldwide (CHRW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid29.5
Ask32.4
volume0
Intrest0
Last Price0.25Aug 21, 2026
Bid-
Ask1.05
volume0
Intrest18
Last Price25.1Aug 26, 2026
Bid24.7
Ask27.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask1.1
volume0
Intrest94
Last Price-
Bid19.6
Ask22.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.45
volume0
Intrest748
Last Price11.55Aug 17, 2026
Bid14.7
Ask17.5
volume0
Intrest2
Last Price0.13Sep 09, 2026
Bid-
Ask1.25
volume0
Intrest267
Last Price7.9Sep 04, 2026
Bid9.8
Ask12.8
volume0
Intrest63
Last Price0.38Sep 09, 2026
Bid0.1
Ask0.8
volume0
Intrest876
Last Price8.5Sep 09, 2026
Bid6.2
Ask8.4
volume0
Intrest615
Last Price1.1Sep 09, 2026
Bid0.7
Ask1.5
volume0
Intrest1027
Last Price3.6Sep 08, 2026
Bid3
Ask4.5
volume0
Intrest1839
Last Price2.4Sep 09, 2026
Bid1.95
Ask3.2
volume0
Intrest334
Last Price2.25Sep 08, 2026
Bid0.9
Ask2.3
volume0
Intrest1513
Last Price5.7Sep 08, 2026
Bid4.6
Ask6.9
volume0
Intrest57
Last Price0.75Sep 09, 2026
Bid0.1
Ask0.95
volume0
Intrest523
Last Price13Sep 01, 2026
Bid8.1
Ask11.9
volume0
Intrest152
Last Price0.2Sep 03, 2026
Bid-
Ask0.8
volume0
Intrest541
Last Price-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.08Sep 04, 2026
Bid-
Ask1.25
volume0
Intrest151
Last Price20.5Sep 08, 2026
Bid17.7
Ask20.4
volume0
Intrest224
Last Price0.18Sep 02, 2026
Bid-
Ask1.1
volume0
Intrest51
Last Price13.2Jul 28, 2026
Bid22.7
Ask26.1
volume0
Intrest1
Last Price0.08Aug 21, 2026
Bid-
Ask1.05
volume0
Intrest15
Last Price33.62Sep 04, 2026
Bid27.7
Ask30.9
volume0
Intrest0
Last Price0.93Jul 31, 2026
Bid-
Ask1.05
volume0
Intrest88
Last Price37.1Aug 04, 2026
Bid32.7
Ask36.4
volume0
Intrest0
Last Price0.88Jul 31, 2026
Bid-
Ask1.05
volume0
Intrest34
Last Price11.9Jul 24, 2026
Bid37.7
Ask41
volume0
Intrest0
Last Price0.95Aug 12, 2026
Bid-
Ask1.05
volume0
Intrest10
Last Price13.8Jul 24, 2026
Bid42.7
Ask46
volume0
Intrest0
Last Price0.35Sep 08, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price53.9Sep 02, 2026
Bid47.7
Ask51
volume0
Intrest1
Last Price0.7Jul 31, 2026
Bid-
Ask1.05
volume0
Intrest124
Last Price36.85Jul 27, 2026
Bid57.7
Ask61
volume0
Intrest0
Last Price0.19Jul 30, 2026
Bid-
Ask1.05
volume0
Intrest22
Last Price52Jul 29, 2026
Bid67.7
Ask71.3
volume0
Intrest0
Last Price0.73Jul 28, 2026
Bid-
Ask1.05
volume0
Intrest20
Last Price-
Bid77.7
Ask81.2
volume0
Intrest0
Last Price2.45Jul 23, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid87.7
Ask91
volume0
Intrest0
Last Price1.57Jul 23, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid97.7
Ask101
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid107.7
Ask111
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid117.7
Ask121.1
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid128.4
Ask130.5
volume0
Intrest0
Last Price0.03Sep 09, 2026
Bid-
Ask1.05
volume0
Intrest130
Last Price-
Bid137.7
Ask140.7
volume0
Intrest0