$88.90
-0.18-0.20%
プレマーケット: 4:00 PM EDT
Comments
Loading...
C.H. Robinson Worldwide (NASDAQ:CHRW) 株価情報, オプションチェーン
オプションチェーンは、C.H. Robinson Worldwideの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、C.H. Robinson Worldwideの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price41.59Feb 07, 2025
Change
00%
Bid32.4
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price43.7Sep 24, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest1
Strike
65
65
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
70
70
Last Price0.21Apr 28, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest8
Last Price15.5Apr 08, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.44Apr 28, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest448
Last Price11.05Apr 21, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest7
Strike
80
80
Last Price0.78Apr 28, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest236
Last Price6.5Apr 28, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest100
Strike
85
85
Last Price2.2Apr 28, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest113
Last Price3.7Apr 28, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1192
Strike
90
90
Last Price4Apr 28, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest378
Last Price2.4Apr 28, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest177
Strike
92.5
92.5
Last Price5.4Apr 28, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest75
Last Price1.57Apr 28, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest717
Strike
95
95
Last Price6.82Apr 28, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest154
Last Price1.05Apr 28, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest457
Strike
97.5
97.5
Last Price7.6Apr 24, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest117
Last Price0.55Apr 28, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest2133
Strike
100
100
Last Price11.07Apr 28, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest1059
Last Price0.3Apr 24, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest788
Strike
105
105
Last Price15.5Apr 07, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest109
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2709
Strike
110
110
Last Price10.07Mar 31, 2025
Change
00%
Bid18.8
Ask21.6
volume0
Intrest15
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest285
Strike
115
115
Last Price15.01Jan 31, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest1
Last Price0.13Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1264
Strike
120
120
Last Price19.46Jan 31, 2025
Change
00%
Bid28.8
Ask32.8
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1656
Strike
125
125
Last Price25.7Mar 20, 2025
Change
00%
Bid33.8
Ask37.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest747
Strike
130
130
Last Price-
Change
-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest245
Strike
135
135
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Last Price0.65Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
140
140
Last Price29.2Oct 16, 2024
Change
00%
Bid48.8
Ask52.8
volume0
Intrest0
Last Price1Dec 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.8
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid68.8
Ask72.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved