$150.45
0.350.23%
近くで: Sep 8, 5:00 PM EST
$150.30
0.200.13%
プレマーケット: 8:31 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 10
C.H. Robinson Worldwide Inc オプションチェーン
CHRWNASDAQ
配当金: 配当落ち日は6 日前です。
C.H. Robinson Worldwide Options
View C.H. Robinson Worldwide (CHRW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29.5
Ask32.4
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 21, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest18
Last Price25.1Aug 26, 2026
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest94
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
130
130
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest748
Last Price11.55Aug 17, 2026
Change
-
Bid14.7
Ask17.5
volume0
Intrest2
Strike
135
135
Last Price0.13Sep 09, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest267
Last Price7.9Sep 04, 2026
Change
-
Bid9.8
Ask12.8
volume0
Intrest63
Strike
140
140
Last Price0.38Sep 09, 2026
Change
-
Bid0.1
Ask0.8
volume0
Intrest876
Last Price8.5Sep 09, 2026
Change
-
Bid6.2
Ask8.4
volume0
Intrest615
Strike
145
145
Last Price1.1Sep 09, 2026
Change
-
Bid0.7
Ask1.5
volume0
Intrest1027
Last Price3.6Sep 08, 2026
Change
-
Bid3
Ask4.5
volume0
Intrest1839
Strike
150
150
Last Price2.4Sep 09, 2026
Change
-
Bid1.95
Ask3.2
volume0
Intrest334
Last Price2.25Sep 08, 2026
Change
-
Bid0.9
Ask2.3
volume0
Intrest1513
Strike
155
155
Last Price5.7Sep 08, 2026
Change
-
Bid4.6
Ask6.9
volume0
Intrest57
Last Price0.75Sep 09, 2026
Change
-
Bid0.1
Ask0.95
volume0
Intrest523
Strike
160
160
Last Price13Sep 01, 2026
Change
-
Bid8.1
Ask11.9
volume0
Intrest152
Last Price0.2Sep 03, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest541
Strike
165
165
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest151
Strike
170
170
Last Price20.5Sep 08, 2026
Change
-
Bid17.7
Ask20.4
volume0
Intrest224
Last Price0.18Sep 02, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest51
Strike
175
175
Last Price13.2Jul 28, 2026
Change
-
Bid22.7
Ask26.1
volume0
Intrest1
Last Price0.08Aug 21, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest15
Strike
180
180
Last Price33.62Sep 04, 2026
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Last Price0.93Jul 31, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest88
Strike
185
185
Last Price37.1Aug 04, 2026
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Last Price0.88Jul 31, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest34
Strike
190
190
Last Price11.9Jul 24, 2026
Change
-
Bid37.7
Ask41
volume0
Intrest0
Last Price0.95Aug 12, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest10
Strike
195
195
Last Price13.8Jul 24, 2026
Change
-
Bid42.7
Ask46
volume0
Intrest0
Last Price0.35Sep 08, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
200
200
Last Price53.9Sep 02, 2026
Change
-
Bid47.7
Ask51
volume0
Intrest1
Last Price0.7Jul 31, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest124
Strike
210
210
Last Price36.85Jul 27, 2026
Change
-
Bid57.7
Ask61
volume0
Intrest0
Last Price0.19Jul 30, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest22
Strike
220
220
Last Price52Jul 29, 2026
Change
-
Bid67.7
Ask71.3
volume0
Intrest0
Last Price0.73Jul 28, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid77.7
Ask81.2
volume0
Intrest0
Last Price2.45Jul 23, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid87.7
Ask91
volume0
Intrest0
Last Price1.57Jul 23, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid97.7
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid107.7
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid117.7
Ask121.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid128.4
Ask130.5
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest130
Strike
290
290
Last Price-
Change
-
Bid137.7
Ask140.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved