$150.30
-0.15-0.1%
最終更新: Sep 9, 4:39 PM
Benzinga
Benzinga
Benzinga
木曜日, 9 10
C.H. Robinson Worldwide Inc オプションチェーン
CHRWNASDAQ
配当金: 配当落ち日は6 日前です。
C.H. Robinson Worldwide Options
View C.H. Robinson Worldwide (CHRW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.81
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Last Price25.1Aug 26, 2026
Change
-0%
Bid25.5
Ask29.4
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest94
Last Price-
Change
-
Bid20.6
Ask23.2
volume0
Intrest0
Strike
130
130
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest748
Last Price11.55Aug 17, 2026
Change
-0%
Bid15.8
Ask18.6
volume0
Intrest2
Strike
135
135
Last Price0.3Sep 10, 2026
Change
0.17130.77%
Bid0.05
Ask1.25
volume3
Intrest267
Last Price7.9Sep 04, 2026
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest63
Strike
140
140
Last Price0.4Sep 10, 2026
Change
0.025.26%
Bid0.25
Ask1.1
volume791
Intrest876
Last Price8.17Sep 10, 2026
Change
0.333.88%
Bid6.8
Ask9.3
volume3
Intrest615
Strike
145
145
Last Price0.9Sep 10, 2026
Change
0.218.18%
Bid0.7
Ask1
volume1
Intrest1027
Last Price4.7Sep 10, 2026
Change
1.130.56%
Bid4.2
Ask4.8
volume5
Intrest1839
Strike
150
150
Last Price2.45Sep 10, 2026
Change
0.052.08%
Bid1.95
Ask2.3
volume6
Intrest334
Last Price1.75Sep 10, 2026
Change
0.522.22%
Bid1.7
Ask2.2
volume28
Intrest1513
Strike
155
155
Last Price5.7Sep 08, 2026
Change
-0%
Bid4.4
Ask4.8
volume0
Intrest57
Last Price0.75Sep 09, 2026
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest523
Strike
160
160
Last Price13Sep 01, 2026
Change
-0%
Bid7.2
Ask10.2
volume0
Intrest152
Last Price0.2Sep 03, 2026
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest541
Strike
165
165
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest151
Strike
170
170
Last Price20.5Sep 08, 2026
Change
-0%
Bid15.9
Ask19.8
volume0
Intrest224
Last Price0.18Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest51
Strike
175
175
Last Price13.2Jul 28, 2026
Change
-0%
Bid21.1
Ask24.9
volume0
Intrest1
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Strike
180
180
Last Price33.62Sep 04, 2026
Change
-0%
Bid25.9
Ask29.9
volume0
Intrest0
Last Price0.93Jul 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest88
Strike
185
185
Last Price37.1Aug 04, 2026
Change
-0%
Bid30.8
Ask34.8
volume0
Intrest0
Last Price0.88Jul 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest34
Strike
190
190
Last Price11.9Jul 24, 2026
Change
-0%
Bid36.1
Ask39.9
volume0
Intrest0
Last Price0.95Aug 12, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Strike
195
195
Last Price13.8Jul 24, 2026
Change
-0%
Bid41.6
Ask44.8
volume0
Intrest0
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Strike
200
200
Last Price53.9Sep 02, 2026
Change
-0%
Bid46.2
Ask49.8
volume0
Intrest1
Last Price0.7Jul 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest124
Strike
210
210
Last Price36.85Jul 27, 2026
Change
-0%
Bid56.1
Ask59.9
volume0
Intrest0
Last Price0.19Jul 30, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest22
Strike
220
220
Last Price52Jul 29, 2026
Change
-0%
Bid66.1
Ask69.8
volume0
Intrest0
Last Price0.73Jul 28, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid75.9
Ask79.9
volume0
Intrest0
Last Price2.45Jul 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid85.9
Ask89.9
volume0
Intrest0
Last Price1.57Jul 23, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid95.9
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid106.1
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid115.9
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid126.1
Ask129.8
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest130
Strike
290
290
Last Price-
Change
-
Bid136.6
Ask139.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved