Charter Communications Inc オプションチェーン

CHTRNASDAQ

Trade with Public

Trade with Public

$102.48

-0.90-0.87%

最終更新: Oct 12, 7:46 PM

$102.51

-0.87-0.84%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Charter Communications Options

View Charter Communications (CHTR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.22

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

17.577.5

17.5

77.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid5

Ask9.5

volume0

Intrest2

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest3

Last Price-

Change

-

Bid2.5

Ask7

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid0.5

Ask4.6

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

27.5

27.5

Last Price2.67Sep 02, 2026

Change

-0%

Bid0.7

Ask5

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest4

Strike

30

30

Last Price-

Change

-

Bid3

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

32.5

32.5

Last Price3.7Sep 02, 2026

Change

-0%

Bid5.5

Ask10

volume0

Intrest0

Last Price3.2Aug 27, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest10

Strike

35

35

Last Price-

Change

-

Bid8

Ask12.5

volume0

Intrest0

Last Price2.81Aug 25, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest0

Strike

37.5

37.5

Last Price4Aug 26, 2026

Change

-0%

Bid10.5

Ask15

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest8

Strike

40

40

Last Price-

Change

-

Bid13

Ask17.5

volume0

Intrest0

Last Price1.15Aug 25, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid15.5

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest2

Strike

45

45

Last Price-

Change

-

Bid18

Ask22.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid20.5

Ask25

volume0

Intrest0

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Strike

50

50

Last Price-

Change

-

Bid23

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest4

Strike

55

55

Last Price-

Change

-

Bid28

Ask32.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest3

Strike

60

60

Last Price-

Change

-

Bid33

Ask37.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid38

Ask42.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid43

Ask47.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid48

Ask52.5

volume0

Intrest0