Comments
Loading...
Chewy (NYSE:CHWY) 株価情報, オプションチェーン
オプションチェーンは、Chewyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chewyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.15Feb 13, 2025
Change
00%
Bid17.9
Ask18
volume0
Intrest2
Strike
17.5
17.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price16.8Feb 21, 2025
Change
0.74%
Bid15.4
Ask15.55
volume2
Intrest1642
Strike
20
20
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price15.2Feb 13, 2025
Change
00%
Bid12.85
Ask13.65
volume0
Intrest9
Strike
22.5
22.5
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price11.9Feb 21, 2025
Change
0.050.42%
Bid10.35
Ask10.5
volume1
Intrest136
Strike
25
25
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price9.2Feb 21, 2025
Change
0.22.13%
Bid7.9
Ask8
volume48
Intrest116
Strike
27.5
27.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1218
Last Price9.05Feb 20, 2025
Change
00%
Bid7.35
Ask7.55
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.65Feb 18, 2025
Change
00%
Bid6.35
Ask6.5
volume0
Intrest1
Strike
29
29
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price5.35Feb 21, 2025
Change
2.8534.76%
Bid5.4
Ask5.5
volume11
Intrest98
Strike
30
30
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price5.86Feb 21, 2025
Change
1.2717.81%
Bid4.35
Ask4.55
volume1
Intrest15
Strike
31
31
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest163
Last Price-
Change
-
Bid3.85
Ask4
volume0
Intrest0
Strike
31.5
31.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest14
Last Price6.25Feb 03, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest2
Strike
32
32
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price3.75Feb 21, 2025
Change
0.6514.77%
Bid2.88
Ask2.99
volume9
Intrest505
Strike
32.5
32.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1527
Last Price4.32Feb 20, 2025
Change
00%
Bid2.33
Ask2.52
volume0
Intrest4
Strike
33
33
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest36
Last Price-
Change
-
Bid1.82
Ask2.07
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest748
Last Price3.78Feb 19, 2025
Change
00%
Bid1.33
Ask1.5
volume0
Intrest17
Strike
34
34
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest101
Last Price5.1Jan 30, 2025
Change
00%
Bid0.67
Ask1.32
volume0
Intrest1
Strike
34.5
34.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.11
volume4
Intrest1081
Last Price0.3Feb 21, 2025
Change
1.6484.54%
Bid0.41
Ask0.51
volume51
Intrest577
Strike
35
35
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume123
Intrest1201
Last Price0.12Feb 21, 2025
Change
1.693.02%
Bid-
Ask0.21
volume72
Intrest115
Strike
35.5
35.5
Last Price0.28Feb 21, 2025
Change
0.22366.67%
Bid0.14
Ask0.22
volume76
Intrest852
Last Price0.01Feb 21, 2025
Change
1.0399.04%
Bid0.01
Ask0.05
volume34
Intrest77
Strike
36
36
Last Price0.6Feb 21, 2025
Change
0.51566.67%
Bid0.54
Ask0.71
volume98
Intrest329
Last Price0.01Feb 21, 2025
Change
0.6998.57%
Bid0.01
Ask0.04
volume68
Intrest99
Strike
36.5
36.5
Last Price1.15Feb 21, 2025
Change
0.99618.75%
Bid1
Ask1.15
volume161
Intrest1261
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.03
volume78
Intrest331
Strike
37
37
Last Price1.7Feb 21, 2025
Change
1.32347.37%
Bid1.36
Ask1.64
volume104
Intrest674
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume622
Intrest2189
Strike
37.5
37.5
Last Price2.19Feb 21, 2025
Change
1.47204.17%
Bid1.89
Ask2.18
volume202
Intrest1396
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume46
Intrest860
Strike
38
38
Last Price2.61Feb 21, 2025
Change
1.4115.7%
Bid2.42
Ask2.7
volume177
Intrest563
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume61
Intrest1155
Strike
38.5
38.5
Last Price3.06Feb 21, 2025
Change
1.4792.45%
Bid3
Ask3.1
volume70
Intrest91
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest642
Strike
39
39
Last Price3.55Feb 21, 2025
Change
1.5375.74%
Bid3.4
Ask3.8
volume4
Intrest172
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.03
volume23
Intrest251
Strike
39.5
39.5
Last Price3.02Feb 21, 2025
Change
0.3613.53%
Bid3.2
Ask4.25
volume8
Intrest243
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume48
Intrest2025
Strike
40
40
Last Price3.15Feb 21, 2025
Change
0.051.61%
Bid3.8
Ask4.75
volume2
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest317
Strike
40.5
40.5
Last Price3.35Feb 21, 2025
Change
0.5318.79%
Bid3.6
Ask5.7
volume1
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest565
Strike
41
41
Last Price3.9Feb 20, 2025
Change
00%
Bid4.35
Ask5.9
volume0
Intrest11
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest166
Strike
41.5
41.5
Last Price-
Change
-
Bid4.8
Ask6.85
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Strike
42
42
Last Price4.95Feb 12, 2025
Change
00%
Bid4.55
Ask7.2
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest961
Strike
42.5
42.5
Last Price5.45Feb 12, 2025
Change
00%
Bid5.2
Ask8.05
volume0
Intrest9
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume5
Intrest58
Strike
43
43
Last Price6.05Feb 20, 2025
Change
00%
Bid5.55
Ask8.65
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Strike
43.5
43.5
Last Price-
Change
-
Bid6.1
Ask8.95
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest167
Strike
44
44
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest814
Strike
45
45
Last Price5.59Jan 31, 2025
Change
00%
Bid7.95
Ask9.8
volume0
Intrest2
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Strike
46
46
Last Price-
Change
-
Bid8.55
Ask11.35
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
47
47
Last Price-
Change
-
Bid9.55
Ask12.15
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
47.5
47.5
Last Price10.6Feb 12, 2025
Change
00%
Bid10.05
Ask12.3
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Strike
50
50
Last Price13.1Feb 12, 2025
Change
00%
Bid12.55
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved