$21.08
近くで: Sep 11, 5:00 PM EST
$20.85
-0.23-1.09%
時間外: 7:44 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Chewy Inc オプションチェーン
CHWYNYSE
決算: Q2 2026に発表されました。期中 水 9 9thに決算が発表されました水 9 9th マーケットオープン前。
Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.19Sep 10, 2026
Change
-0%
Bid7.7
Ask8.5
volume0
Intrest22
Strike
13
13
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price7.25Sep 10, 2026
Change
-0%
Bid6.75
Ask7.25
volume0
Intrest9
Strike
14
14
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price6.27Sep 10, 2026
Change
-0%
Bid5.75
Ask6.3
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price5.28Sep 10, 2026
Change
-0%
Bid4.8
Ask5.55
volume0
Intrest15
Strike
16
16
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price4.79Sep 10, 2026
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest15
Strike
16.5
16.5
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest0
Last Price4.1Sep 10, 2026
Change
-0%
Bid3.75
Ask4.65
volume0
Intrest23
Strike
17
17
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Last Price3.6Sep 10, 2026
Change
-0%
Bid3.25
Ask4.2
volume0
Intrest6
Strike
17.5
17.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest205
Last Price3.1Sep 10, 2026
Change
-0%
Bid2.81
Ask4.3
volume0
Intrest8
Strike
18
18
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest527
Last Price2.88Sep 10, 2026
Change
-0%
Bid2.28
Ask3.8
volume0
Intrest3
Strike
18.5
18.5
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1390
Last Price1.93Sep 10, 2026
Change
-0%
Bid1.75
Ask2.77
volume0
Intrest12
Strike
19
19
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1115
Last Price1.73Sep 10, 2026
Change
-0%
Bid1.3
Ask1.98
volume0
Intrest23
Strike
19.5
19.5
Last Price0.01Sep 10, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest2223
Last Price1.12Sep 10, 2026
Change
-0%
Bid0.97
Ask1.15
volume0
Intrest88
Strike
20
20
Last Price0.03Sep 10, 2026
Change
-0%
Bid0.02
Ask0.07
volume0
Intrest3223
Last Price0.6Sep 10, 2026
Change
-0%
Bid0.58
Ask0.87
volume0
Intrest146
Strike
20.5
20.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid0.06
Ask0.09
volume0
Intrest1566
Last Price0.35Sep 10, 2026
Change
-0%
Bid0.29
Ask0.4
volume0
Intrest790
Strike
21
21
Last Price0.25Sep 10, 2026
Change
-0%
Bid0.17
Ask0.26
volume0
Intrest1422
Last Price0.12Sep 10, 2026
Change
-0%
Bid0.1
Ask0.17
volume0
Intrest3026
Strike
21.5
21.5
Last Price0.59Sep 10, 2026
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest516
Last Price0.04Sep 10, 2026
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest496
Strike
22
22
Last Price1.1Sep 10, 2026
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest732
Last Price0.02Sep 10, 2026
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest710
Strike
22.5
22.5
Last Price1.38Sep 10, 2026
Change
-0%
Bid1.17
Ask1.58
volume0
Intrest531
Last Price0.01Sep 10, 2026
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest1451
Strike
23
23
Last Price1.97Sep 10, 2026
Change
-0%
Bid1.73
Ask2.21
volume0
Intrest1703
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1872
Strike
23.5
23.5
Last Price2.44Sep 10, 2026
Change
-0%
Bid2.21
Ask2.66
volume0
Intrest573
Last Price0.02Sep 10, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest764
Strike
24
24
Last Price2.67Sep 10, 2026
Change
-0%
Bid2.67
Ask3.25
volume0
Intrest231
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest549
Strike
24.5
24.5
Last Price3.4Sep 10, 2026
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest28
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest6087
Strike
25
25
Last Price3.45Sep 10, 2026
Change
-0%
Bid3.5
Ask4.25
volume0
Intrest114
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest675
Strike
25.5
25.5
Last Price3.95Sep 10, 2026
Change
-0%
Bid3.95
Ask5.1
volume0
Intrest5
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest898
Strike
26
26
Last Price5Sep 10, 2026
Change
-0%
Bid4.55
Ask5.2
volume0
Intrest10
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest682
Strike
26.5
26.5
Last Price5.49Sep 10, 2026
Change
-0%
Bid5
Ask5.7
volume0
Intrest11
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1551
Strike
27
27
Last Price5.93Sep 10, 2026
Change
-0%
Bid5.25
Ask6.25
volume0
Intrest2
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1862
Strike
27.5
27.5
Last Price6.36Sep 10, 2026
Change
-0%
Bid6.05
Ask6.75
volume0
Intrest2
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1239
Strike
28
28
Last Price6.91Sep 09, 2026
Change
-0%
Bid6.4
Ask7.55
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved