$37.01
-0.26-0.70%
近くで: -
$37.15
0.140.37%
時間外: 6:47 PM EDT
Comments
Loading...
Chewy (NYSE:CHWY) 株価情報, オプションチェーン
オプションチェーンは、Chewyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chewyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.54Nov 04, 2024
Change
00%
Bid34
Ask36.45
volume0
Intrest39
Strike
2.5
2.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest730
Last Price31.42Jan 10, 2025
Change
00%
Bid31.8
Ask32.2
volume0
Intrest63
Strike
5
5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price28.88Jan 10, 2025
Change
00%
Bid28.8
Ask29.75
volume0
Intrest75
Strike
7.5
7.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1307
Last Price27.1Jan 17, 2025
Change
0.843.2%
Bid26.9
Ask27.15
volume2
Intrest353
Strike
10
10
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3893
Last Price24.45Jan 14, 2025
Change
00%
Bid24.4
Ask24.65
volume0
Intrest694
Strike
12.5
12.5
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7076
Last Price22.2Jan 17, 2025
Change
0.62.63%
Bid21.9
Ask22.25
volume27
Intrest1170
Strike
15
15
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14597
Last Price19.82Jan 17, 2025
Change
0.030.15%
Bid19.4
Ask19.7
volume6
Intrest1566
Strike
17.5
17.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8046
Last Price16.95Jan 17, 2025
Change
0.653.69%
Bid16.9
Ask17.25
volume51
Intrest3298
Strike
20
20
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5223
Last Price14.79Jan 17, 2025
Change
0.211.44%
Bid14.4
Ask14.7
volume19
Intrest4667
Strike
22.5
22.5
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6289
Last Price9.9Dec 27, 2024
Change
00%
Bid12.6
Ask14.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.12Jan 17, 2025
Change
0.282.26%
Bid11.9
Ask12.25
volume33
Intrest8064
Strike
25
25
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5661
Last Price-
Change
-
Bid10.35
Ask12.35
volume0
Intrest0
Strike
26
26
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price10.36Jan 17, 2025
Change
1.0210.92%
Bid9.25
Ask11.25
volume1
Intrest8
Strike
27
27
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price9.7Jan 17, 2025
Change
0.414.06%
Bid9.4
Ask9.7
volume95
Intrest2985
Strike
27.5
27.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7861
Last Price9.33Jan 17, 2025
Change
0.8610.15%
Bid8.8
Ask9.2
volume2
Intrest22
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.75Jan 17, 2025
Change
1.2616.82%
Bid8.1
Ask9.5
volume4
Intrest4
Strike
28.5
28.5
Last Price0.13Dec 26, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price8.56Jan 17, 2025
Change
1.826.63%
Bid7.8
Ask9.1
volume11
Intrest11
Strike
29
29
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price-
Change
-
Bid7.15
Ask8.85
volume0
Intrest0
Strike
29.5
29.5
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest13
Last Price7Jan 17, 2025
Change
0.375.02%
Bid6.95
Ask7.25
volume438
Intrest5119
Strike
30
30
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest6339
Last Price7.43Jan 15, 2025
Change
00%
Bid6.15
Ask7.65
volume0
Intrest10
Strike
30.5
30.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price6.27Jan 16, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest11
Strike
31
31
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price5.05Jan 15, 2025
Change
00%
Bid4.75
Ask6.3
volume0
Intrest10
Strike
31.5
31.5
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price5.2Jan 17, 2025
Change
0.8413.91%
Bid4.9
Ask5.1
volume200
Intrest240
Strike
32
32
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Last Price4.5Jan 17, 2025
Change
0.5410.71%
Bid4.4
Ask5.05
volume147
Intrest5976
Strike
32.5
32.5
Last Price0.08Jan 17, 2025
Change
0.06300%
Bid-
Ask0.01
volume1
Intrest2433
Last Price4.45Jan 17, 2025
Change
0.224.71%
Bid3.9
Ask4.9
volume4
Intrest24
Strike
33
33
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest168
Last Price3.93Jan 17, 2025
Change
0.4312.29%
Bid3.05
Ask4.2
volume1
Intrest11
Strike
33.5
33.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Last Price3.24Jan 17, 2025
Change
0.248%
Bid2.88
Ask3.2
volume23
Intrest150
Strike
34
34
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1085
Last Price2.72Jan 17, 2025
Change
0.289.33%
Bid2.38
Ask2.63
volume21
Intrest553
Strike
34.5
34.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.06
volume53
Intrest123
Last Price1.95Jan 17, 2025
Change
0.5522%
Bid1.9
Ask2.2
volume874
Intrest8143
Strike
35
35
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume253
Intrest1230
Last Price1.44Jan 17, 2025
Change
0.4925.39%
Bid1.3
Ask1.65
volume18
Intrest181
Strike
35.5
35.5
Last Price0.02Jan 17, 2025
Change
0.0880%
Bid-
Ask0.03
volume15
Intrest1380
Last Price0.93Jan 17, 2025
Change
0.3829.01%
Bid0.76
Ask1.13
volume61
Intrest331
Strike
36
36
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume48
Intrest179
Last Price0.5Jan 17, 2025
Change
0.5150.5%
Bid0.4
Ask1.67
volume107
Intrest285
Strike
36.5
36.5
Last Price0.02Jan 17, 2025
Change
0.183.33%
Bid-
Ask0.01
volume274
Intrest405
Last Price0.1Jan 17, 2025
Change
0.480%
Bid-
Ask0.14
volume342
Intrest660
Strike
37
37
Last Price0.01Jan 17, 2025
Change
0.1995%
Bid-
Ask0.11
volume415
Intrest133
Last Price0.02Jan 17, 2025
Change
0.2592.59%
Bid0.01
Ask0.1
volume1524
Intrest3669
Strike
37.5
37.5
Last Price0.54Jan 17, 2025
Change
0.023.85%
Bid0.25
Ask0.61
volume41
Intrest390
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume146
Intrest958
Strike
38
38
Last Price0.75Jan 17, 2025
Change
0.1415.73%
Bid0.82
Ask1.28
volume7
Intrest78
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.11
volume142
Intrest373
Strike
38.5
38.5
Last Price2.05Jan 06, 2025
Change
00%
Bid1.17
Ask1.72
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.06
volume26
Intrest323
Strike
39
39
Last Price1.68Jan 17, 2025
Change
0.042.44%
Bid1.5
Ask2.37
volume40
Intrest40
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest2104
Strike
39.5
39.5
Last Price5.7Dec 27, 2024
Change
00%
Bid1.73
Ask2.88
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest8191
Strike
40
40
Last Price2.62Jan 17, 2025
Change
0.165.76%
Bid2.43
Ask4.15
volume2
Intrest4
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Strike
40.5
40.5
Last Price-
Change
-
Bid2.41
Ask3.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest304
Strike
41
41
Last Price-
Change
-
Bid2.97
Ask5.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest43
Strike
41.5
41.5
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Strike
42
42
Last Price-
Change
-
Bid4.35
Ask5.3
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest3492
Strike
42.5
42.5
Last Price4.03Jan 15, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest9
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest424
Strike
43
43
Last Price5.7Jan 15, 2025
Change
00%
Bid4.65
Ask6.4
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
44
44
Last Price6.54Jan 06, 2025
Change
00%
Bid5.65
Ask8.1
volume0
Intrest4
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest5328
Strike
45
45
Last Price8.45Jan 13, 2025
Change
00%
Bid7.25
Ask9.15
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest423
Strike
47.5
47.5
Last Price16.15Sep 19, 2024
Change
00%
Bid9.15
Ask11.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest2303
Strike
50
50
Last Price14.25Jan 08, 2025
Change
00%
Bid11.65
Ask13.75
volume0
Intrest1
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1292
Strike
52.5
52.5
Last Price16.65Jan 08, 2025
Change
00%
Bid14.15
Ask16.3
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3428
Strike
55
55
Last Price29.95Jun 28, 2024
Change
00%
Bid16.65
Ask19.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Strike
57.5
57.5
Last Price28.85Jun 25, 2024
Change
00%
Bid19.15
Ask21.7
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1882
Strike
60
60
Last Price-
Change
-
Bid21.65
Ask24.1
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2917
Strike
65
65
Last Price36.95Jun 27, 2024
Change
00%
Bid26
Ask29.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest13115
Strike
70
70
Last Price38.4Nov 18, 2024
Change
00%
Bid31.75
Ask33.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved