$34.66
2.086.38%
近くで: -
$34.77
0.110.32%
時間外: 7:03 PM EDT
Comments
Loading...
Chewy (NYSE:CHWY) 株価情報, オプションチェーン
オプションチェーンは、Chewyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chewyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.5
Ask14.95
volume0
Intrest0
Strike
20
20
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price12.45Apr 11, 2025
Change
-
Bid10.85
Ask12.95
volume1
Intrest0
Strike
22
22
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest34
Last Price-
Change
-
Bid10.15
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest18
Last Price8.95Mar 31, 2025
Change
00%
Bid11.6
Ask12.1
volume0
Intrest17
Strike
23
23
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest127
Last Price7.8Apr 07, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest32
Strike
24
24
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest53
Last Price6.55Apr 08, 2025
Change
00%
Bid9.5
Ask9.95
volume0
Intrest68
Strike
25
25
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest58
Last Price6.4Apr 08, 2025
Change
00%
Bid9.1
Ask9.5
volume0
Intrest25
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.7Apr 02, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest47
Strike
26
26
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Last Price7.95Apr 11, 2025
Change
-
Bid8.1
Ask8.45
volume1
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price6.7Apr 11, 2025
Change
2.976.32%
Bid7.5
Ask7.9
volume3
Intrest19
Strike
27
27
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest203
Last Price3.95Apr 07, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest2
Strike
27.5
27.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Last Price3.75Apr 09, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest183
Strike
28
28
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1575
Intrest2281
Last Price3.5Apr 08, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest7
Strike
28.5
28.5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest109
Last Price5.45Apr 11, 2025
Change
2.373.02%
Bid4.8
Ask5.9
volume11
Intrest68
Strike
29
29
Last Price0.01Apr 11, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume5
Intrest206
Last Price3.3Apr 07, 2025
Change
00%
Bid4.75
Ask5.45
volume0
Intrest15
Strike
29.5
29.5
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.22
volume2
Intrest120
Last Price4.68Apr 11, 2025
Change
2.2693.39%
Bid4
Ask4.85
volume179
Intrest369
Strike
30
30
Last Price0.01Apr 11, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume13
Intrest735
Last Price3.87Apr 11, 2025
Change
2.25138.89%
Bid3.2
Ask5.15
volume6
Intrest47
Strike
30.5
30.5
Last Price0.08Apr 11, 2025
Change
0.0220%
Bid-
Ask0.02
volume5
Intrest75
Last Price3.45Apr 11, 2025
Change
1.4673.37%
Bid3.2
Ask3.9
volume27
Intrest120
Strike
31
31
Last Price0.03Apr 11, 2025
Change
0.2689.66%
Bid-
Ask0.07
volume27
Intrest2602
Last Price2.89Apr 11, 2025
Change
1.3486.45%
Bid3.05
Ask3.35
volume21
Intrest99
Strike
31.5
31.5
Last Price0.08Apr 11, 2025
Change
0.378.95%
Bid-
Ask0.16
volume28
Intrest352
Last Price2.79Apr 11, 2025
Change
1.8181.82%
Bid2.58
Ask2.91
volume59
Intrest186
Strike
32
32
Last Price0.01Apr 11, 2025
Change
0.4897.96%
Bid-
Ask0.01
volume34
Intrest2609
Last Price2.14Apr 11, 2025
Change
1.29151.76%
Bid2.03
Ask2.39
volume203
Intrest312
Strike
32.5
32.5
Last Price0.05Apr 11, 2025
Change
0.4590%
Bid-
Ask0.12
volume25
Intrest377
Last Price1.8Apr 11, 2025
Change
1.38328.57%
Bid1.49
Ask1.9
volume336
Intrest783
Strike
33
33
Last Price0.01Apr 11, 2025
Change
0.7298.63%
Bid-
Ask0.24
volume55
Intrest523
Last Price1.22Apr 11, 2025
Change
1.02510%
Bid1.13
Ask1.4
volume1627
Intrest1742
Strike
33.5
33.5
Last Price0.01Apr 11, 2025
Change
1.2499.2%
Bid0.01
Ask0.08
volume422
Intrest79
Last Price0.73Apr 11, 2025
Change
0.61508.33%
Bid0.53
Ask0.82
volume766
Intrest1037
Strike
34
34
Last Price0.01Apr 11, 2025
Change
1.4299.3%
Bid0.01
Ask0.11
volume305
Intrest270
Last Price0.3Apr 11, 2025
Change
0.292900%
Bid0.16
Ask0.3
volume10795
Intrest707
Strike
34.5
34.5
Last Price0.01Apr 11, 2025
Change
1.699.38%
Bid0.01
Ask0.33
volume1845
Intrest61
Last Price0.02Apr 11, 2025
Change
0.01100%
Bid-
Ask0.03
volume873
Intrest925
Strike
35
35
Last Price0.28Apr 11, 2025
Change
2.2889.06%
Bid0.12
Ask0.36
volume1267
Intrest69
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume32
Intrest116
Strike
35.5
35.5
Last Price1.85Apr 11, 2025
Change
0.7428.57%
Bid0.56
Ask1.03
volume2
Intrest19
Last Price0.02Apr 11, 2025
Change
0.01100%
Bid0.01
Ask0.05
volume21
Intrest367
Strike
36
36
Last Price2.51Apr 11, 2025
Change
0.313.57%
Bid0.49
Ask2.06
volume1
Intrest20
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.03
volume42
Intrest121
Strike
36.5
36.5
Last Price3.6Apr 02, 2025
Change
00%
Bid0.88
Ask2.79
volume0
Intrest1
Last Price0.02Apr 11, 2025
Change
0.01100%
Bid-
Ask0.03
volume19
Intrest1078
Strike
37
37
Last Price2.97Apr 09, 2025
Change
00%
Bid1.42
Ask3.2
volume0
Intrest15
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume1
Intrest32
Strike
37.5
37.5
Last Price3.6Apr 11, 2025
Change
0.7717.62%
Bid1.4
Ask3.95
volume5
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest113
Strike
38
38
Last Price4.83Mar 21, 2025
Change
00%
Bid1.41
Ask5.25
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.13
volume1
Intrest42
Strike
38.5
38.5
Last Price7.35Apr 09, 2025
Change
00%
Bid1.89
Ask5.75
volume0
Intrest3
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4608
Strike
39
39
Last Price7.85Apr 09, 2025
Change
00%
Bid2.39
Ask6.25
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
0.0375%
Bid-
Ask1.26
volume1
Intrest1
Strike
39.5
39.5
Last Price7.85Apr 07, 2025
Change
00%
Bid2.89
Ask6.75
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest168
Strike
40
40
Last Price8.1Apr 08, 2025
Change
00%
Bid3.4
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid3.9
Ask7.75
volume0
Intrest0
Last Price0.07Apr 11, 2025
Change
0.06600%
Bid-
Ask0.35
volume4
Intrest11
Strike
41
41
Last Price8.14Mar 17, 2025
Change
00%
Bid4.35
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price0.28Mar 31, 2025
Change
00%
Bid-
Ask2.02
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid5.35
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.85
Ask9.75
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid6.4
Ask10.25
volume0
Intrest0
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid7.4
Ask11.25
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Strike
45
45
Last Price-
Change
-
Bid8.35
Ask12.25
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid9.4
Ask13.25
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid13.35
Ask17.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved