$45.25
0.841.89%
近くで: -
$45.20
-0.05-0.11%
時間外: 4:03 PM EDT
Comments
Loading...
Chewy (NYSE:CHWY) 株価情報, オプションチェーン
オプションチェーンは、Chewyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Chewyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.3
Ask26.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price21.13May 28, 2025
Change
00%
Bid19.3
Ask23.45
volume0
Intrest6
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price20.18May 28, 2025
Change
00%
Bid18.35
Ask22.45
volume0
Intrest6
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price19.22May 28, 2025
Change
00%
Bid17.35
Ask21.45
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price18.27May 28, 2025
Change
00%
Bid16.4
Ask20.45
volume0
Intrest5
Strike
26
26
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price12.88May 14, 2025
Change
00%
Bid15.35
Ask19
volume0
Intrest8
Strike
27
27
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price16.27May 28, 2025
Change
00%
Bid14.35
Ask18.45
volume0
Intrest12
Strike
28
28
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price15.32May 28, 2025
Change
00%
Bid14.65
Ask16.05
volume0
Intrest10
Strike
29
29
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price11.93May 16, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest10
Strike
30
30
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest7
Last Price12.04May 19, 2025
Change
00%
Bid11.4
Ask15.3
volume0
Intrest3
Strike
31
31
Last Price0.19May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price12.55May 29, 2025
Change
00%
Bid12.05
Ask12.5
volume0
Intrest22
Strike
32
32
Last Price0.24May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price8.35May 15, 2025
Change
00%
Bid9.4
Ask13.35
volume0
Intrest82
Strike
33
33
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest810
Last Price10.8May 28, 2025
Change
00%
Bid9.1
Ask11.35
volume0
Intrest2
Strike
33.5
33.5
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price10.23May 28, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest7
Strike
34
34
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price9.68May 29, 2025
Change
00%
Bid8.55
Ask11.8
volume0
Intrest2
Strike
34.5
34.5
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price9.41May 29, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest479
Strike
35
35
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest138
Last Price-
Change
-
Bid6.85
Ask10.8
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price8.21May 28, 2025
Change
00%
Bid8.15
Ask9.6
volume0
Intrest54
Strike
36
36
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price7.44May 23, 2025
Change
00%
Bid7.2
Ask8.05
volume0
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.47May 29, 2025
Change
00%
Bid7.2
Ask9.25
volume0
Intrest62
Strike
37
37
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest127
Last Price6.75May 27, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest7
Strike
37.5
37.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Last Price6.27May 29, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest111
Strike
38
38
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest50
Last Price5.53May 23, 2025
Change
00%
Bid5.65
Ask6.8
volume0
Intrest33
Strike
38.5
38.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Last Price5.2May 29, 2025
Change
00%
Bid5.15
Ask6.35
volume0
Intrest169
Strike
39
39
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest58
Last Price4.8May 29, 2025
Change
00%
Bid3.65
Ask6.8
volume0
Intrest40
Strike
39.5
39.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Last Price4.17May 29, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest291
Strike
40
40
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3123
Last Price3.91May 29, 2025
Change
00%
Bid3.45
Ask5.5
volume0
Intrest25
Strike
40.5
40.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest117
Last Price3.4May 29, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest158
Strike
41
41
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price3.1May 29, 2025
Change
00%
Bid2.14
Ask3.85
volume0
Intrest5523
Strike
41.5
41.5
Last Price0.04May 28, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest123
Last Price2.32May 29, 2025
Change
00%
Bid1.86
Ask2.67
volume0
Intrest195
Strike
42
42
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest196
Last Price1.87May 29, 2025
Change
00%
Bid1.41
Ask2.1
volume0
Intrest38
Strike
42.5
42.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest224
Last Price1.39May 29, 2025
Change
00%
Bid1.3
Ask1.58
volume0
Intrest3888
Strike
43
43
Last Price0.14May 29, 2025
Change
00%
Bid0.06
Ask0.14
volume0
Intrest364
Last Price1.06May 29, 2025
Change
00%
Bid0.95
Ask1.33
volume0
Intrest43
Strike
43.5
43.5
Last Price0.18May 29, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest227
Last Price0.6May 29, 2025
Change
00%
Bid0.54
Ask0.82
volume0
Intrest410
Strike
44
44
Last Price0.35May 29, 2025
Change
00%
Bid0.28
Ask0.39
volume0
Intrest277
Last Price0.32May 29, 2025
Change
00%
Bid0.32
Ask0.54
volume0
Intrest353
Strike
44.5
44.5
Last Price0.65May 29, 2025
Change
00%
Bid0.2
Ask0.78
volume0
Intrest103
Last Price0.2May 29, 2025
Change
00%
Bid0.18
Ask0.31
volume0
Intrest840
Strike
45
45
Last Price0.98May 29, 2025
Change
00%
Bid0.7
Ask0.98
volume0
Intrest50
Last Price0.11May 29, 2025
Change
00%
Bid0.1
Ask0.19
volume0
Intrest349
Strike
45.5
45.5
Last Price1.2May 27, 2025
Change
00%
Bid0.77
Ask1.46
volume0
Intrest8
Last Price0.05May 29, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest367
Strike
46
46
Last Price2.2May 21, 2025
Change
00%
Bid1.55
Ask2.04
volume0
Intrest5
Last Price0.03May 29, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest223
Strike
46.5
46.5
Last Price-
Change
-
Bid1.41
Ask2.88
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest75
Strike
47
47
Last Price-
Change
-
Bid0.72
Ask2.88
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest308
Strike
47.5
47.5
Last Price4.8May 19, 2025
Change
00%
Bid2.49
Ask3.45
volume0
Intrest1
Last Price0.03May 29, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest197
Strike
48
48
Last Price-
Change
-
Bid3.3
Ask3.85
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest57
Strike
48.5
48.5
Last Price-
Change
-
Bid2.21
Ask6.1
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest33
Strike
49
49
Last Price-
Change
-
Bid3.15
Ask4.95
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest39
Strike
50
50
Last Price-
Change
-
Bid3.7
Ask7.65
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
51
51
Last Price-
Change
-
Bid4.75
Ask7.8
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1544
Strike
52
52
Last Price-
Change
-
Bid7.05
Ask9.65
volume0
Intrest0
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid6.7
Ask10.65
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid8.6
Ask10.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved