Chewy Options
View Chewy (CHWY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.5Oct 29, 2026
Bid6.9
Ask7.7
volume1
Intrest8
Last Price0.62Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price6.5Oct 29, 2026
Bid5.95
Ask6.7
volume3
Intrest13
Last Price0.66Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price5.46Oct 29, 2026
Bid5.05
Ask6.2
volume2
Intrest4
Last Price0.4Oct 27, 2026
Bid-
Ask0.74
volume0
Intrest26
Last Price4.65Oct 29, 2026
Bid4.2
Ask5.05
volume1
Intrest5
Last Price0.01Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest304
Last Price4.2Oct 29, 2026
Bid3.85
Ask4.45
volume2
Intrest6
Last Price0.01Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price3.78Oct 29, 2026
Bid3.2
Ask4.05
volume1
Intrest15
Last Price0.01Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest108
Last Price3.06Oct 28, 2026
Bid2.55
Ask3.6
volume0
Intrest59
Last Price0.01Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest97
Last Price2.51Oct 28, 2026
Bid2.05
Ask3.15
volume0
Intrest41
Last Price0.11Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest377
Last Price2.1Oct 29, 2026
Bid1.82
Ask2.31
volume2
Intrest54
Last Price0.01Oct 26, 2026
Bid-
Ask0.36
volume0
Intrest796
Last Price1.75Oct 28, 2026
Bid1.3
Ask2.05
volume0
Intrest112
Last Price0.13Oct 28, 2026
Bid-
Ask0.7
volume0
Intrest39
Last Price1.44Oct 28, 2026
Bid0.88
Ask1.55
volume0
Intrest370
Last Price0.07Oct 29, 2026
Bid0.01
Ask0.13
volume10
Intrest124
Last Price0.72Oct 28, 2026
Bid0.47
Ask0.79
volume0
Intrest1269
Last Price0.21Oct 28, 2026
Bid0.07
Ask0.23
volume0
Intrest271
Last Price0.41Oct 29, 2026
Bid0.2
Ask0.3
volume2
Intrest575
Last Price0.32Oct 29, 2026
Bid0.24
Ask0.41
volume11
Intrest215
Last Price0.07Oct 29, 2026
Bid0.07
Ask0.12
volume55
Intrest477
Last Price0.62Oct 29, 2026
Bid0.57
Ask0.74
volume10
Intrest1104
Last Price0.05Oct 29, 2026
Bid0.01
Ask0.07
volume1
Intrest520
Last Price1.19Oct 29, 2026
Bid0.8
Ask1.2
volume10
Intrest121
Last Price0.02Oct 29, 2026
Bid0.01
Ask0.03
volume16
Intrest607
Last Price0.78Oct 27, 2026
Bid1
Ask1.75
volume0
Intrest69
Last Price0.02Oct 29, 2026
Bid-
Ask0.03
volume1
Intrest884
Last Price1.94Oct 29, 2026
Bid1.91
Ask2.18
volume2
Intrest7
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume1
Intrest563
Last Price2.5Oct 28, 2026
Bid2.36
Ask2.82
volume0
Intrest1
Last Price0.01Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest590
Last Price1.65Oct 26, 2026
Bid2.45
Ask3.25
volume0
Intrest2
Last Price0.08Oct 29, 2026
Bid-
Ask0.13
volume1
Intrest423
Last Price3.51Oct 29, 2026
Bid3.4
Ask3.9
volume1
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.05
volume1
Intrest64
Last Price4.02Oct 28, 2026
Bid3.25
Ask4.5
volume0
Intrest1
Last Price0.01Oct 28, 2026
Bid-
Ask0.02
volume0
Intrest194
Last Price4.44Oct 29, 2026
Bid3.85
Ask5
volume1
Intrest3
Last Price0.03Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price3.55Oct 22, 2026
Bid4.65
Ask5.25
volume0
Intrest2
Last Price0.04Oct 28, 2026
Bid-
Ask0.05
volume0
Intrest60
Last Price4.31Oct 26, 2026
Bid4.75
Ask6
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest66
Last Price5.92Oct 28, 2026
Bid5.1
Ask6.6
volume0
Intrest2
Last Price0.41Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest115
Last Price6.37Oct 28, 2026
Bid5.6
Ask7.15
volume0
Intrest15
Last Price0.36Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price6.86Oct 28, 2026
Bid6.6
Ask8.1
volume0
Intrest7
