Chime Financial Inc オプションチェーン

CHYMNASDAQ

Trade with Public

Trade with Public

$30.43

0.060.2%

最終更新: Oct 22, 10:17 AM

$30.00

-0.37-1.22%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Chime Financial Options

View Chime Financial (CHYM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

17.547.5

17.5

47.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.05Oct 19, 2026

Change

-

Bid12.3

Ask14.3

volume0

Intrest1

Strike

17.5

17.5

Last Price0.1Oct 01, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest216

Last Price8.45Oct 05, 2026

Change

-

Bid9.9

Ask11.8

volume0

Intrest2

Strike

20

20

Last Price0.06Oct 20, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest104

Last Price6.85Oct 14, 2026

Change

-

Bid7.5

Ask9.1

volume0

Intrest3

Strike

22.5

22.5

Last Price0.15Oct 21, 2026

Change

-

Bid-

Ask0.4

volume0

Intrest1109

Last Price5.21Oct 19, 2026

Change

-

Bid5.6

Ask7

volume0

Intrest6

Strike

25

25

Last Price0.32Oct 21, 2026

Change

-

Bid0.25

Ask0.6

volume0

Intrest584

Last Price4.2Oct 21, 2026

Change

-

Bid3.5

Ask5

volume0

Intrest335

Strike

27.5

27.5

Last Price0.9Oct 20, 2026

Change

-

Bid0.7

Ask1.3

volume0

Intrest626

Last Price2.3Oct 21, 2026

Change

-

Bid1.6

Ask2.65

volume0

Intrest1382

Strike

30

30

Last Price1.65Oct 21, 2026

Change

-

Bid1.6

Ask2.2

volume0

Intrest855

Last Price1.34Oct 21, 2026

Change

-

Bid0.6

Ask1.45

volume0

Intrest360

Strike

32.5

32.5

Last Price3.5Oct 12, 2026

Change

-

Bid2.35

Ask3.8

volume0

Intrest59

Last Price0.64Oct 21, 2026

Change

-

Bid0.35

Ask0.95

volume0

Intrest1512

Strike

35

35

Last Price5.5Oct 12, 2026

Change

-

Bid4

Ask5.4

volume0

Intrest1604

Last Price0.35Oct 21, 2026

Change

-

Bid0.1

Ask0.65

volume0

Intrest102

Strike

37.5

37.5

Last Price-

Change

-

Bid6.5

Ask7.7

volume0

Intrest0

Last Price0.17Oct 21, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest77

Strike

40

40

Last Price-

Change

-

Bid8.6

Ask11

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest766

Strike

42.5

42.5

Last Price-

Change

-

Bid10.8

Ask12.8

volume0

Intrest0

Last Price0.52Sep 02, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest5

Strike

45

45

Last Price-

Change

-

Bid13.2

Ask15.7

volume0

Intrest0

Last Price0.25Sep 15, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest2

Strike

47.5

47.5

Last Price-

Change

-

Bid15.9

Ask18.4

volume0

Intrest0