$33.76
0.110.33%
近くで: Sep 4, 5:00 PM EST
$33.06
-0.70-2.07%
時間外: 4:58 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Chime Financial Inc オプションチェーン
CHYMNASDAQ
Chime Financial Options
View Chime Financial (CHYM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.18
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.12Jul 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest46
Last Price7.2Jun 17, 2026
Change
-0%
Bid22.1
Ask24.6
volume0
Intrest6
Strike
10
10
Last Price0.07Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest148
Last Price20.75Aug 27, 2026
Change
-0%
Bid19.6
Ask22.1
volume0
Intrest77
Strike
12.5
12.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest344
Last Price17.75Aug 20, 2026
Change
-0%
Bid17.1
Ask19.7
volume0
Intrest18
Strike
15
15
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest878
Last Price14.78Aug 21, 2026
Change
-0%
Bid14.6
Ask17.5
volume0
Intrest370
Strike
17.5
17.5
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4485
Last Price13.5Sep 03, 2026
Change
-0%
Bid12.3
Ask14.6
volume0
Intrest668
Strike
20
20
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7793
Last Price9.94Aug 21, 2026
Change
-0%
Bid10.3
Ask11.7
volume0
Intrest1831
Strike
22.5
22.5
Last Price0.01Sep 04, 2026
Change
0.0583.33%
Bid-
Ask0.5
volume2
Intrest796
Last Price7.6Sep 02, 2026
Change
-0%
Bid8.2
Ask9.3
volume0
Intrest4780
Strike
25
25
Last Price0.13Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest372
Last Price5.7Sep 03, 2026
Change
-0%
Bid5.9
Ask6.7
volume0
Intrest2197
Strike
27.5
27.5
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest286
Last Price3.8Sep 03, 2026
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest3010
Strike
30
30
Last Price0.15Sep 04, 2026
Change
-0%
Bid0.05
Ask0.25
volume33
Intrest5094
Last Price1.86Sep 04, 2026
Change
0.042.11%
Bid1.75
Ask1.95
volume26
Intrest2257
Strike
32.5
32.5
Last Price0.6Sep 04, 2026
Change
0.225%
Bid0.5
Ask0.65
volume22
Intrest620
Last Price0.6Sep 04, 2026
Change
0.1115.49%
Bid0.5
Ask0.8
volume8
Intrest4273
Strike
35
35
Last Price2.39Sep 03, 2026
Change
-0%
Bid1.65
Ask2.2
volume0
Intrest51
Last Price0.35Sep 03, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest331
Strike
37.5
37.5
Last Price7.6Aug 07, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest166
Strike
40
40
Last Price8.03Sep 01, 2026
Change
-0%
Bid5.8
Ask6.7
volume0
Intrest1
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
47.5
47.5
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved