$299.81
0.130.04%
近くで: -
$299.81
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
Cigna (NYSE:CI) 株価情報, オプションチェーン
オプションチェーンは、Cignaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cignaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid133.6
Ask136.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price109.6Dec 24, 2024
Change
00%
Bid128.4
Ask131.7
volume0
Intrest1
Strike
170
170
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid123.8
Ask126.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price100.32Jan 30, 2025
Change
00%
Bid118.7
Ask121.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask116.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.8
Ask111.6
volume0
Intrest0
Strike
190
190
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price78.7Jan 30, 2025
Change
00%
Bid103.5
Ask106.7
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask101.7
volume0
Intrest0
Strike
200
200
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid88.8
Ask91.8
volume0
Intrest0
Strike
210
210
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid83.8
Ask86.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask81.6
volume0
Intrest0
Strike
220
220
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid73.7
Ask76.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.85Jan 17, 2025
Change
00%
Bid68.8
Ask71.6
volume0
Intrest4
Strike
230
230
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid63.5
Ask66.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price49Jan 21, 2025
Change
00%
Bid58.8
Ask61.6
volume0
Intrest4
Strike
240
240
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price47Jan 23, 2025
Change
00%
Bid53.7
Ask56.9
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.88Feb 21, 2025
Change
7.8817.51%
Bid48.4
Ask51.6
volume1
Intrest18
Strike
250
250
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest185
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price49.03Jan 27, 2025
Change
00%
Bid43.3
Ask46.6
volume0
Intrest3
Strike
255
255
Last Price0.36Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price42.98Feb 21, 2025
Change
25.5145.88%
Bid38.3
Ask41.5
volume1
Intrest2
Strike
260
260
Last Price0.08Feb 21, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume13
Intrest298
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Strike
262.5
262.5
Last Price0.44Feb 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price33.31Feb 12, 2025
Change
00%
Bid33.6
Ask36.9
volume0
Intrest6
Strike
265
265
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0
Strike
267.5
267.5
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Last Price25.68Feb 18, 2025
Change
00%
Bid28.3
Ask31.6
volume0
Intrest15
Strike
270
270
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask1.25
volume1
Intrest277
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.55Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price25.63Feb 14, 2025
Change
00%
Bid23.9
Ask26.3
volume0
Intrest6
Strike
275
275
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price22Jan 31, 2025
Change
00%
Bid20.5
Ask24
volume0
Intrest2
Strike
277.5
277.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price22.7Feb 21, 2025
Change
29.66%
Bid19.2
Ask21.2
volume32
Intrest181
Strike
280
280
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume3
Intrest222
Last Price15.69Feb 19, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest3
Strike
282.5
282.5
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.95
volume1
Intrest91
Last Price12.7Feb 20, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest10
Strike
285
285
Last Price0.03Feb 21, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume1
Intrest27
Last Price11.2Feb 20, 2025
Change
00%
Bid11.5
Ask13.7
volume0
Intrest61
Strike
287.5
287.5
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask0.05
volume1
Intrest48
Last Price10.3Feb 21, 2025
Change
1.4416.25%
Bid8.9
Ask11.1
volume31
Intrest308
Strike
290
290
Last Price0.25Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume50
Intrest207
Last Price8.2Feb 20, 2025
Change
00%
Bid5.7
Ask8.7
volume0
Intrest11
Strike
292.5
292.5
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume3
Intrest25
Last Price7.55Feb 21, 2025
Change
3.273.56%
Bid4
Ask6.1
volume16
Intrest764
Strike
295
295
Last Price0.15Feb 21, 2025
Change
0.366.67%
Bid-
Ask0.3
volume637
Intrest1056
Last Price3.92Feb 21, 2025
Change
0.8828.95%
Bid1.7
Ask3.8
volume4
Intrest50
Strike
297.5
297.5
Last Price0.2Feb 21, 2025
Change
1.1585.19%
Bid-
Ask1.15
volume3
Intrest85
Last Price0.48Feb 21, 2025
Change
0.9766.9%
Bid-
Ask1.75
volume68
Intrest493
Strike
300
300
Last Price0.6Feb 21, 2025
Change
1.1365.32%
Bid0.1
Ask1.5
volume154
Intrest367
Last Price0.69Feb 21, 2025
Change
0.0915%
Bid-
Ask1.1
volume53
Intrest94
Strike
302.5
302.5
Last Price8.1Feb 19, 2025
Change
00%
Bid0.7
Ask3.6
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.75
volume76
Intrest99
Strike
305
305
Last Price4.61Feb 21, 2025
Change
0.6412.19%
Bid3
Ask6.1
volume1
Intrest62
Last Price0.05Feb 21, 2025
Change
0.3788.1%
Bid-
Ask2.15
volume10
Intrest30
Strike
307.5
307.5
Last Price13.6Feb 18, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest20
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume12
Intrest431
Strike
310
310
Last Price33Jan 30, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest49
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
312.5
312.5
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Strike
315
315
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.65
volume54
Intrest220
Strike
320
320
Last Price42.38Dec 26, 2024
Change
00%
Bid18
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.65
volume2
Intrest37
Strike
325
325
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid25.7
Ask28.7
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest100
Strike
330
330
Last Price52.29Dec 24, 2024
Change
00%
Bid28.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
332.5
332.5
Last Price32Feb 21, 2025
Change
-
Bid30.8
Ask33.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid33.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid35.7
Ask38.8
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
340
340
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid40.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid43.3
Ask46.3
volume0
Intrest0
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid48.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
360
360
Last Price-
Change
-
Bid58.1
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid68.1
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid78
Ask81.3
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid88.1
Ask91.3
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid98.1
Ask101.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved