$335.36
-0.34-0.10%
近くで: -
$335.36
0.000.00%
時間外: Apr 25, 4:00 PM EDT
Comments
Loading...
Cigna Group (NYSE:CI) 株価情報, オプションチェーン
オプションチェーンは、Cigna Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cigna Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid149
Ask152.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask147.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask142.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask137.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask132.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask127.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask122.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.7
volume0
Intrest0
Strike
220
220
Last Price0.28Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid109
Ask112.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask107.7
volume0
Intrest0
Strike
230
230
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid99.1
Ask102.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask97.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask92.7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.8
volume0
Intrest0
Strike
260
260
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid69.2
Ask72.8
volume0
Intrest0
Strike
265
265
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid64.2
Ask67.9
volume0
Intrest0
Strike
270
270
Last Price0.9Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Strike
275
275
Last Price0.35Apr 23, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
Strike
280
280
Last Price0.4Apr 25, 2025
Change
0.0918.37%
Bid-
Ask1.7
volume30
Intrest77
Last Price-
Change
-
Bid49.5
Ask53.2
volume0
Intrest0
Strike
285
285
Last Price0.88Apr 22, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest4
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Strike
290
290
Last Price0.6Apr 25, 2025
Change
0.225%
Bid-
Ask1.6
volume3
Intrest30
Last Price30.63Mar 19, 2025
Change
00%
Bid39.9
Ask43.6
volume0
Intrest1
Strike
295
295
Last Price0.95Apr 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
300
300
Last Price1.2Apr 25, 2025
Change
0.2517.24%
Bid0.15
Ask1.5
volume40
Intrest202
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
305
305
Last Price1.88Apr 23, 2025
Change
00%
Bid0.25
Ask2.35
volume0
Intrest106
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
307.5
307.5
Last Price2.04Apr 25, 2025
Change
3.4662.91%
Bid1.2
Ask2.75
volume1
Intrest3
Last Price27.14Apr 25, 2025
Change
7.3621.33%
Bid26
Ask29.9
volume1
Intrest10
Strike
310
310
Last Price2.06Apr 25, 2025
Change
0.167.21%
Bid0.75
Ask2.85
volume1
Intrest26
Last Price21.8Apr 15, 2025
Change
00%
Bid23.9
Ask27.6
volume0
Intrest3
Strike
312.5
312.5
Last Price2.33Apr 23, 2025
Change
00%
Bid1.45
Ask3.8
volume0
Intrest2
Last Price17Apr 21, 2025
Change
00%
Bid21.8
Ask25.6
volume0
Intrest80
Strike
315
315
Last Price2.95Apr 25, 2025
Change
0.257.81%
Bid1.8
Ask3.7
volume2
Intrest111
Last Price20.86Apr 25, 2025
Change
-
Bid19.7
Ask23.6
volume1
Intrest0
Strike
317.5
317.5
Last Price4.5Apr 23, 2025
Change
00%
Bid2.1
Ask4.6
volume0
Intrest37
Last Price19.15Apr 25, 2025
Change
2.212.98%
Bid17.8
Ask21.5
volume3
Intrest8
Strike
320
320
Last Price4.05Apr 25, 2025
Change
0.5511.96%
Bid2.5
Ask5.2
volume10
Intrest35
Last Price18.71Apr 24, 2025
Change
00%
Bid17.1
Ask18.8
volume0
Intrest3
Strike
322.5
322.5
Last Price4.6Apr 25, 2025
Change
0.59.8%
Bid3.5
Ask5.7
volume25
Intrest2
Last Price14.4Apr 25, 2025
Change
0.42.86%
Bid14.3
Ask17.3
volume2
Intrest7
Strike
325
325
Last Price5Apr 25, 2025
Change
0.47.41%
Bid3.8
Ask6.5
volume42
Intrest4
Last Price13.91Apr 25, 2025
Change
1.5412.45%
Bid13.4
Ask15.2
volume3
Intrest2
Strike
327.5
327.5
Last Price6.1Apr 25, 2025
Change
3.5436.72%
Bid4.9
Ask8
volume15
Intrest5
Last Price16.87Apr 23, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest244
Strike
330
330
Last Price6.8Apr 25, 2025
Change
0.557.48%
Bid6
Ask7.6
volume13
Intrest3
Last Price10.84Apr 25, 2025
Change
0.040.37%
Bid10.3
Ask12.7
volume3
Intrest8
Strike
332.5
332.5
Last Price8.6Apr 25, 2025
Change
0.293.49%
Bid6.7
Ask8.6
volume5
Intrest1
Last Price10.2Apr 25, 2025
Change
0.030.29%
Bid8.8
Ask10.7
volume9
Intrest205
Strike
335
335
Last Price9.5Apr 25, 2025
Change
0.22.06%
Bid8
Ask9.7
volume62
Intrest11
Last Price7Apr 25, 2025
Change
2.223.91%
Bid7.5
Ask9.5
volume2
Intrest12
Strike
337.5
337.5
Last Price11.3Apr 24, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest3
Last Price6.99Apr 25, 2025
Change
1.2114.76%
Bid6.4
Ask8.2
volume25
Intrest35
Strike
340
340
Last Price12.2Apr 25, 2025
Change
0.53.94%
Bid10.3
Ask12.2
volume3
Intrest24
Last Price6.5Apr 25, 2025
Change
0.385.52%
Bid5.8
Ask6.9
volume179
Intrest2
Strike
342.5
342.5
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price5.3Apr 25, 2025
Change
0.23.64%
Bid4.6
Ask6.6
volume15
Intrest14
Strike
345
345
Last Price14.8Apr 03, 2025
Change
00%
Bid13.4
Ask15.1
volume0
Intrest1
Last Price5.1Apr 23, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price3.66Apr 25, 2025
Change
0.379.18%
Bid2.95
Ask4.6
volume6
Intrest69
Strike
350
350
Last Price22.6Apr 04, 2025
Change
00%
Bid16.9
Ask18.6
volume0
Intrest2
Last Price2Apr 25, 2025
Change
0.7527.27%
Bid1.95
Ask3.9
volume2
Intrest19
Strike
355
355
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Last Price1.4Apr 25, 2025
Change
0.212.5%
Bid1
Ask2.8
volume5
Intrest10
Strike
360
360
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Last Price0.75Apr 25, 2025
Change
0.4537.5%
Bid-
Ask2.1
volume58
Intrest21
Strike
365
365
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Last Price1.2Apr 23, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest968
Strike
370
370
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid38.2
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid42.9
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid47.7
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid52.5
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid57.7
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid62.6
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid67.6
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid72.6
Ask76.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved