$322.40
-16.05-4.74%
近くで: -
$322.40
0.000.00%
時間外: 4:45 PM EDT
Comments
Loading...
Cigna Group (NYSE:CI) 株価情報, オプションチェーン
オプションチェーンは、Cigna Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cigna Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid135.2
Ask140
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask135
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid125.2
Ask130
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask124.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid115.2
Ask119.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask115
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask110
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask104.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask100
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0
Strike
235
235
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid80.2
Ask84.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid75.2
Ask80
volume0
Intrest0
Strike
245
245
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.2
Ask75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask70
volume0
Intrest0
Strike
255
255
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Strike
260
260
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Strike
265
265
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
270
270
Last Price3.54Feb 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price55Mar 31, 2025
Change
00%
Bid45.2
Ask49.5
volume0
Intrest6
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
280
280
Last Price3.64Feb 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Strike
285
285
Last Price2.85Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price39.39Mar 28, 2025
Change
00%
Bid30.2
Ask35
volume0
Intrest3
Strike
290
290
Last Price5.75Feb 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
292.5
292.5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price34.71Apr 02, 2025
Change
00%
Bid25.2
Ask30
volume0
Intrest1
Strike
295
295
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest103
Last Price31.76Mar 28, 2025
Change
00%
Bid22.9
Ask26.1
volume0
Intrest10
Strike
297.5
297.5
Last Price0.8Apr 04, 2025
Change
0.43116.22%
Bid-
Ask0.9
volume5
Intrest5
Last Price30.26Mar 31, 2025
Change
00%
Bid20.2
Ask23.6
volume0
Intrest14
Strike
300
300
Last Price0.36Mar 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Strike
302.5
302.5
Last Price0.9Apr 04, 2025
Change
0.6200%
Bid-
Ask0.85
volume5
Intrest10
Last Price24.65Mar 28, 2025
Change
00%
Bid15.3
Ask18.6
volume0
Intrest10
Strike
305
305
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume22
Intrest16
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Strike
307.5
307.5
Last Price0.05Apr 04, 2025
Change
0.1168.75%
Bid-
Ask0.65
volume1
Intrest20
Last Price14.6Apr 04, 2025
Change
2.715.61%
Bid10.4
Ask13.6
volume8
Intrest136
Strike
310
310
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest43
Last Price13.42Apr 04, 2025
Change
11.5746.3%
Bid7.9
Ask11.2
volume1
Intrest2
Strike
312.5
312.5
Last Price0.26Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price12.7Apr 04, 2025
Change
0.978.27%
Bid5.6
Ask8.8
volume152
Intrest170
Strike
315
315
Last Price0.26Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Last Price12Apr 04, 2025
Change
1.5514.83%
Bid2.85
Ask6.4
volume199
Intrest200
Strike
317.5
317.5
Last Price0.05Apr 04, 2025
Change
0.5391.38%
Bid-
Ask1.1
volume10
Intrest18
Last Price7.25Apr 04, 2025
Change
13.1564.46%
Bid0.7
Ask4.6
volume166
Intrest202
Strike
320
320
Last Price0.05Apr 04, 2025
Change
0.5791.94%
Bid-
Ask2.2
volume8
Intrest48
Last Price7.11Apr 04, 2025
Change
11.9962.77%
Bid-
Ask2.95
volume2
Intrest12
Strike
322.5
322.5
Last Price1.3Apr 04, 2025
Change
1333.33%
Bid-
Ask2.9
volume3
Intrest33
Last Price1.52Apr 04, 2025
Change
15.6391.14%
Bid-
Ask3.6
volume28
Intrest134
Strike
325
325
Last Price1.25Apr 04, 2025
Change
0.95316.67%
Bid1.45
Ask4.8
volume17
Intrest21
Last Price1.62Apr 04, 2025
Change
8.583.99%
Bid-
Ask1.85
volume1
Intrest23
Strike
327.5
327.5
Last Price1.96Apr 04, 2025
Change
1.36226.67%
Bid4
Ask7.5
volume6
Intrest7
Last Price0.05Apr 04, 2025
Change
11.1499.55%
Bid-
Ask1.5
volume5
Intrest31
Strike
330
330
Last Price3.7Apr 04, 2025
Change
3.04460.61%
Bid5.5
Ask9.5
volume11
Intrest26
Last Price0.2Apr 04, 2025
Change
5.4796.47%
Bid-
Ask0.75
volume16
Intrest32
Strike
332.5
332.5
Last Price4.8Apr 02, 2025
Change
00%
Bid8.2
Ask12
volume0
Intrest3
Last Price6.19Apr 04, 2025
Change
2.4264.19%
Bid-
Ask1.4
volume2
Intrest62
Strike
335
335
Last Price3Apr 04, 2025
Change
1.85160.87%
Bid10
Ask14.8
volume4
Intrest11
Last Price0.1Apr 04, 2025
Change
2.596.15%
Bid-
Ask0.5
volume5
Intrest19
Strike
337.5
337.5
Last Price2.3Apr 04, 2025
Change
1.15100%
Bid12.5
Ask17.3
volume3
Intrest2
Last Price0.15Apr 04, 2025
Change
1.3590%
Bid-
Ask0.85
volume16
Intrest1513
Strike
340
340
Last Price14.66Apr 04, 2025
Change
12.16486.4%
Bid15.5
Ask19.8
volume15
Intrest35
Last Price2Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
342.5
342.5
Last Price3.5Apr 04, 2025
Change
-
Bid17.5
Ask22.3
volume30
Intrest0
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
345
345
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
0.1542.86%
Bid-
Ask1.4
volume10
Intrest13
Strike
347.5
347.5
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price0.21Apr 04, 2025
Change
0.0640%
Bid-
Ask0.7
volume1
Intrest75
Strike
350
350
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price2.5Mar 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
355
355
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
375
375
Last Price35.5Apr 03, 2025
Change
00%
Bid50
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
400
400
Last Price69.9Mar 31, 2025
Change
00%
Bid75
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
405
405
Last Price74.8Mar 31, 2025
Change
00%
Bid80
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid85
Ask90
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved