Cigna Group Options
View Cigna Group (CI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid86.6
Ask89.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price85.13Sep 18, 2026
Bid81.6
Ask84.1
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.6
Ask79.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.5
Ask73.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.3
Ask69.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.6
Ask63.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.6
Ask58.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.7Sep 30, 2026
Bid51.6
Ask54.1
volume2
Intrest0
Last Price1.21Aug 17, 2026
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Bid46.7
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid41.7
Ask44.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.5
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.6
Ask33.4
volume0
Intrest0
Last Price0.43Sep 01, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid26.7
Ask28.5
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Bid24.2
Ask26.3
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.15
volume2
Intrest3
Last Price-
Bid21.6
Ask24.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.45
volume3
Intrest131
Last Price-
Bid19.2
Ask21.8
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid-
Ask0.45
volume2
Intrest11
Last Price-
Bid16.2
Ask19.3
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid0.05
Ask0.45
volume7
Intrest65
Last Price-
Bid14.3
Ask16.4
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid0.1
Ask0.55
volume26
Intrest31
Last Price16.8Sep 30, 2026
Bid12
Ask14.3
volume2
Intrest1
Last Price0.35Sep 30, 2026
Bid0.1
Ask0.5
volume128
Intrest205
Last Price5.7Sep 30, 2026
Bid9.9
Ask12.2
volume2
Intrest2
Last Price0.45Sep 30, 2026
Bid0.3
Ask0.9
volume10
Intrest110
Last Price8.5Sep 29, 2026
Bid7.6
Ask10.1
volume0
Intrest8
Last Price0.95Sep 30, 2026
Bid0.6
Ask1.3
volume135
Intrest309
Last Price8.9Sep 30, 2026
Bid6
Ask8.1
volume246
Intrest383
Last Price1.35Sep 30, 2026
Bid1.35
Ask1.95
volume114
Intrest197
Last Price7.45Sep 30, 2026
Bid4.3
Ask6.8
volume293
Intrest321
Last Price1.5Sep 30, 2026
Bid2.05
Ask2.8
volume2
Intrest1109
Last Price5.2Sep 30, 2026
Bid3
Ask4.9
volume633
Intrest460
Last Price1.77Sep 30, 2026
Bid2.05
Ask4.1
volume52
Intrest130
Last Price3.8Sep 30, 2026
Bid1.85
Ask4.4
volume649
Intrest813
Last Price2.86Sep 30, 2026
Bid3.1
Ask6.3
volume2
Intrest285
Last Price2.65Sep 30, 2026
Bid1
Ask3.7
volume361
Intrest452
Last Price6.6Sep 29, 2026
Bid5.3
Ask7.4
volume0
Intrest369
Last Price1.35Sep 30, 2026
Bid0.2
Ask2.55
volume317
Intrest128
Last Price6Sep 30, 2026
Bid7.6
Ask9.8
volume3
Intrest19
Last Price1.1Sep 30, 2026
Bid0.05
Ask1.9
volume21
Intrest120
Last Price14.65Sep 23, 2026
Last Price0.48Sep 30, 2026
Bid0.05
Ask1.55
volume34
Intrest106
Last Price-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price1.25Sep 30, 2026
Bid0.05
Ask1.2
volume5
Intrest28
Last Price-
Bid13.6
Ask16.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1
volume24
Intrest46
Last Price19.05Aug 17, 2026
Bid16.1
Ask19.2
volume0
Intrest1
Last Price0.17Sep 30, 2026
Bid0.05
Ask0.7
volume12
Intrest29
Last Price-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.4
volume11
Intrest108
Last Price-
Bid21
Ask23.9
volume0
Intrest0
Last Price0.15Sep 24, 2026
Bid-
Ask2.2
volume0
Intrest59
Last Price-
Bid23.5
Ask26
volume0
Intrest0
Last Price0.31Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price24.2Sep 09, 2026
Bid26.6
Ask28.6
volume0
Intrest0
Last Price0.06Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid28.5
Ask31
volume0
Intrest0
Last Price0.23Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid31.7
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid34.2
Ask36.1
volume0
Intrest0
Last Price0.9Sep 14, 2026
Bid-
Ask1.3
volume0
Intrest13
Last Price-
Bid36.7
Ask38.6
volume0
Intrest0
Last Price0.69Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid41
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.7
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51
Ask53.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.7
Ask58.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.7
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71
Ask73.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76
Ask78.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81
Ask83.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86
Ask88.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91
Ask93.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.7
Ask98.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101
Ask103.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106
Ask108.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid111
Ask113.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid116
Ask118.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid121
Ask123.5
volume0
Intrest0
