Ciena Options
View Ciena (CIEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid145
Ask159
volume0
Intrest0
Last Price1.44Aug 24, 2026
Bid-
Ask0.05
volume4
Intrest404
Last Price-
Bid136
Ask149
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price138.2Aug 24, 2026
Bid128.4
Ask139
volume11
Intrest11
Last Price0.2Aug 07, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price125.94Aug 24, 2026
Bid118.4
Ask129
volume1
Intrest1
Last Price0.45Aug 21, 2026
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Bid108.4
Ask119
volume0
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask0.9
volume0
Intrest177
Last Price162.27Aug 14, 2026
Bid103.4
Ask114.5
volume0
Intrest1
Last Price0.45Aug 10, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price122.9Jul 20, 2026
Bid98.6
Ask106
volume0
Intrest1
Last Price0.01Aug 24, 2026
Bid-
Ask0.8
volume2
Intrest36
Last Price-
Bid93.1
Ask101
volume0
Intrest0
Last Price1.8Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price133.6Jul 15, 2026
Bid88.1
Ask96
volume0
Intrest1
Last Price0.1Aug 24, 2026
Bid-
Ask2.7
volume10
Intrest133
Last Price-
Bid83
Ask91
volume0
Intrest0
Last Price2.87Aug 12, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price-
Bid78
Ask86
volume0
Intrest0
Last Price0.58Aug 12, 2026
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Bid73.2
Ask81
volume0
Intrest0
Last Price1.55Aug 12, 2026
Bid-
Ask1.35
volume0
Intrest33
Last Price89.5Aug 11, 2026
Bid68
Ask76
volume0
Intrest18
Last Price0.05Aug 24, 2026
Bid-
Ask0.3
volume13
Intrest33
Last Price-
Bid63.2
Ask71
volume0
Intrest0
Last Price0.49Aug 18, 2026
Bid-
Ask0.55
volume0
Intrest39
Last Price93Jul 31, 2026
Bid58.2
Ask66
volume0
Intrest1
Last Price0.35Aug 20, 2026
Bid-
Ask0.5
volume0
Intrest42
Last Price-
Bid54
Ask61
volume0
Intrest0
Last Price0.31Aug 24, 2026
Bid0.05
Ask0.5
volume35
Intrest15
Last Price75.6Jul 17, 2026
Bid49.1
Ask56
volume0
Intrest2
Last Price0.51Aug 24, 2026
Bid0.2
Ask0.65
volume27
Intrest37
Last Price-
Bid47.1
Ask54
volume0
Intrest0
Last Price0.53Aug 24, 2026
Bid0.15
Ask1.6
volume1
Intrest4
Last Price69.69Aug 20, 2026
Bid44.8
Ask52
volume0
Intrest2
Last Price0.6Aug 24, 2026
Bid0.3
Ask0.95
volume20
Intrest15
Last Price-
Bid42.2
Ask49
volume0
Intrest0
Last Price1.1Aug 21, 2026
Bid0.4
Ask2.65
volume0
Intrest1
Last Price74.6Aug 10, 2026
Bid39
Ask47
volume0
Intrest6
Last Price0.93Aug 24, 2026
Bid0.1
Ask1.25
volume15
Intrest65
Last Price-
Bid37.1
Ask45
volume0
Intrest0
Last Price2Aug 24, 2026
Bid0.7
Ask1.65
volume12
Intrest0
Last Price60.89Aug 21, 2026
Bid35.8
Ask42.9
volume0
Intrest2
Last Price1.2Aug 24, 2026
Last Price-
Bid32.2
Ask40
volume0
Intrest0
Last Price1.55Aug 24, 2026
Bid0.6
Ask2
volume20
Intrest1
Last Price106.05Aug 13, 2026
Bid30.1
Ask38
volume0
Intrest50
Last Price2.1Aug 24, 2026
Bid0.95
Ask2.2
volume27
Intrest114
Last Price-
Bid28.7
Ask36
volume0
Intrest0
Last Price2.29Aug 24, 2026
Bid1.4
Ask5.8
volume4
Intrest9
Last Price32.5Aug 24, 2026
Bid26
Ask34
volume1
Intrest1
Last Price3Aug 24, 2026
Bid2.3
Ask3.1
volume37
Intrest89
Last Price-
Bid24.6
Ask32
volume0
Intrest0
Last Price5.02Aug 24, 2026
Bid2.35
Ask7.7
volume11
Intrest1
Last Price50.75Aug 21, 2026
Bid23.6
Ask29.7
volume0
Intrest65
Last Price4Aug 24, 2026
Bid3.1
Ask7.8
volume107
Intrest101
Last Price-
Bid22.1
Ask29
volume0
Intrest0
Last Price6.22Aug 24, 2026
Bid1.4
Ask8.9
volume21
Intrest5
Last Price35.4Aug 21, 2026
Bid20.8
Ask27
volume0
Intrest8
Last Price4.3Aug 24, 2026
Bid2.35
Ask9.4
volume9
Intrest54
Last Price37.9Aug 21, 2026
Bid19
Ask25
volume0
Intrest12
Last Price6.29Aug 24, 2026
Bid4.9
Ask7.4
volume2
Intrest631
Last Price19.33Aug 24, 2026
Bid15.4
Ask23
volume1
Intrest22
Last Price6.95Aug 24, 2026
Bid6
Ask7.9
volume10
Intrest335
Last Price29.6Aug 21, 2026
Bid14
Ask21.5
volume0
Intrest10
Last Price5Aug 21, 2026
Bid6.4
Ask13
volume0
Intrest1
Last Price19Aug 24, 2026
Bid13.7
Ask20
volume9
Intrest16
Last Price8.69Aug 24, 2026
Bid7.9
Ask10.7
volume42
Intrest101
Last Price14.86Aug 24, 2026
Bid11
Ask19
volume17
Intrest11
Last Price11.3Aug 24, 2026
Bid8.9
Ask15
volume23
Intrest4
Last Price30.04Aug 21, 2026
Bid11.5
Ask18
volume0
Intrest17
Last Price11.19Aug 24, 2026
Bid9.9
Ask15.1
volume10
Intrest129
Last Price13.5Aug 24, 2026
Bid11
Ask14.3
volume1
Intrest1
Last Price10.67Aug 24, 2026
Bid10
Ask17
volume16
Intrest5
Last Price11.48Aug 24, 2026
Bid8
Ask13.5
volume17
Intrest23
Last Price12.78Aug 24, 2026
Bid10.1
Ask17.7
volume29
Intrest45
Last Price10.7Aug 24, 2026
Bid8.8
Ask13.6
volume12
Intrest0
Last Price12.9Aug 24, 2026
Bid13
Ask17.7
volume4
Intrest12
Last Price9.51Aug 24, 2026
Bid5
Ask14
volume18
Intrest19
Last Price15.32Aug 24, 2026
Bid14.2
Ask20.7
volume13
Intrest162
Last Price8.75Aug 24, 2026
Bid4.5
Ask13
volume6
Intrest8
Last Price11.4Aug 21, 2026
Bid14
Ask21.8
volume0
Intrest3
Last Price7.92Aug 24, 2026
Bid6.3
Ask8.6
volume20
Intrest8
Last Price23.9Aug 24, 2026
Bid16.6
Ask23
volume21
Intrest55
Last Price7Aug 24, 2026
Bid5.3
Ask9.6
volume11
Intrest7
Last Price12.55Aug 20, 2026
Bid18
Ask26
volume0
Intrest8
Last Price7.05Aug 24, 2026
Bid1.65
Ask8.5
volume5
Intrest49
Last Price20.49Aug 24, 2026
Bid20.8
Ask26.3
volume1
Intrest56
Last Price5.8Aug 24, 2026
Bid1.5
Ask10
volume17
Intrest7
Last Price12.9Aug 21, 2026
Bid21.5
Ask28.5
volume0
Intrest20
Last Price5.58Aug 24, 2026
Bid3.7
Ask8.2
volume14
Intrest23
Last Price27.18Aug 24, 2026
Bid23
Ask29.6
volume7
Intrest84
Last Price4.7Aug 24, 2026
Bid1.15
Ask8.9
volume32
Intrest58
Last Price34.13Aug 24, 2026
Bid26.2
Ask31.9
volume2
Intrest146
Last Price3.9Aug 24, 2026
Bid3.3
Ask4.2
volume15
Intrest129
Last Price31.65Aug 24, 2026
Bid27
Ask34.2
volume14
Intrest147
Last Price3.76Aug 24, 2026
Bid-
Ask7.1
volume15
Intrest28
Last Price34.69Aug 24, 2026
Bid29
Ask36.5
volume11
Intrest135
Last Price3Aug 24, 2026
Bid2.1
Ask3.4
volume9
Intrest25
Last Price35.8Aug 24, 2026
Bid32
Ask39.3
volume2
Intrest39
Last Price3.37Aug 24, 2026
Bid1.8
Ask3.3
volume1
Intrest640
Last Price22.9Aug 21, 2026
Bid34
Ask41.6
volume0
Intrest24
Last Price2.7Aug 24, 2026
Bid0.8
Ask3
volume28
Intrest41
Last Price37Aug 24, 2026
Bid36
Ask42.8
volume4
Intrest40
Last Price13.13Aug 19, 2026
Bid-
Ask5.8
volume0
Intrest15
Last Price26.2Aug 21, 2026
Bid38
Ask46
volume0
Intrest7
Last Price1.91Aug 24, 2026
Last Price27.7Aug 21, 2026
Bid41
Ask48
volume0
Intrest61
Last Price1.98Aug 24, 2026
Bid0.45
Ask4.5
volume5
Intrest4
Last Price44.48Aug 24, 2026
Bid43
Ask50.1
volume2
Intrest22
Last Price1.27Aug 24, 2026
Bid1
Ask1.7
volume51
Intrest49
Last Price49.1Aug 24, 2026
Bid45
Ask53
volume3
Intrest28
Last Price1.34Aug 24, 2026
Bid0.7
Ask2.05
volume1
Intrest7
Last Price41.45Aug 21, 2026
Bid48
Ask55
volume0
Intrest17
Last Price0.99Aug 24, 2026
Bid0.7
Ask1.5
volume23
Intrest122
Last Price32.76Aug 21, 2026
Bid50
Ask57.7
volume0
Intrest21
Last Price1.07Aug 24, 2026
Bid0.5
Ask1.6
volume3
Intrest31
Last Price-
Bid52
Ask59.9
volume0
Intrest0
Last Price1.04Aug 24, 2026
Bid0.6
Ask1.35
volume22
Intrest63
Last Price65.63Aug 24, 2026
Bid55
Ask61.5
volume1
Intrest140
Last Price2.82Aug 21, 2026
Bid-
Ask2.35
volume0
Intrest17
Last Price57.12Aug 24, 2026
Bid57
Ask64.9
volume1
Intrest12
Last Price0.7Aug 24, 2026
Bid-
Ask1.3
volume11
Intrest18
Last Price46.72Aug 20, 2026
Bid59
Ask67
volume0
Intrest5
Last Price0.6Aug 24, 2026
Bid0.2
Ask1.5
volume3
Intrest5
Last Price46.78Aug 18, 2026
Bid62
Ask70
volume0
Intrest8
Last Price0.66Aug 24, 2026
Bid0.1
Ask0.85
volume37
Intrest75
Last Price55.95Aug 21, 2026
Bid64
Ask72
volume0
Intrest90
Last Price2.78Aug 21, 2026
Bid-
Ask1.25
volume0
Intrest13
Last Price31.83Aug 14, 2026
Bid67
Ask75
volume0
Intrest3
Last Price0.7Aug 24, 2026
Bid0.05
Ask4
volume3
Intrest24
Last Price22.4Aug 13, 2026
Bid69
Ask76.9
volume0
Intrest4
Last Price0.37Aug 24, 2026
Bid-
Ask1.15
volume1
Intrest4
Last Price22.5Aug 13, 2026
Bid72
Ask79
volume0
Intrest1
Last Price0.33Aug 24, 2026
Bid-
Ask0.6
volume12
Intrest93
Last Price56.5Aug 20, 2026
Bid74
Ask81.9
volume0
Intrest22
Last Price1.3Aug 21, 2026
Bid-
Ask0.7
volume0
Intrest3
Last Price76.62Aug 24, 2026
Bid77
Ask84.3
volume1
Intrest1
Last Price0.29Aug 24, 2026
Bid-
Ask0.65
volume8
Intrest20
Last Price30Aug 17, 2026
Bid79.3
Ask87
volume0
Intrest31
Last Price2.45Aug 21, 2026
Bid-
Ask0.8
volume0
Intrest42
Last Price27.46Aug 13, 2026
Bid82
Ask89
volume0
Intrest1
Last Price0.2Aug 24, 2026
Bid-
Ask0.35
volume14
Intrest126
Last Price67.57Aug 20, 2026
Bid84
Ask92
volume0
Intrest2
Last Price0.23Aug 24, 2026
Bid-
Ask0.85
volume3
Intrest40
Last Price-
Bid87
Ask95
volume0
Intrest0
Last Price0.23Aug 24, 2026
Bid-
Ask0.65
volume5
Intrest63
Last Price31.96Aug 17, 2026
Bid89
Ask97
volume0
Intrest5
Last Price0.89Aug 21, 2026
Bid-
Ask0.25
volume0
Intrest113
Last Price-
Bid92
Ask100
volume0
Intrest0
Last Price0.13Aug 24, 2026
Bid-
Ask1.55
volume10
Intrest191
Last Price-
Bid94
Ask102
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid97
Ask104.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.75
volume10
Intrest118
Last Price36.22Aug 17, 2026
Bid99
Ask107
volume0
Intrest32
Last Price0.45Aug 21, 2026
Last Price-
Bid101
Ask109
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.5
volume1
Intrest41
Last Price83.25Aug 07, 2026
Bid101
Ask115.8
volume0
Intrest1
Last Price0.24Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Bid104
Ask116.7
volume0
Intrest0
Last Price0.02Aug 24, 2026
Bid-
Ask1.1
volume2
Intrest24
Last Price88.25Aug 19, 2026
Bid106
Ask119.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid109
Ask119.3
volume0
Intrest0
Last Price0.24Aug 24, 2026
Bid-
Ask0.55
volume14
Intrest68
Last Price93.15Aug 19, 2026
Bid111
Ask121.8
volume0
Intrest9
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid114
Ask124.3
volume0
Intrest0
Last Price1.1Aug 19, 2026
Bid-
Ask0.65
volume0
Intrest14
Last Price-
Bid116
Ask127.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid119
Ask129.5
volume0
Intrest0
Last Price0.2Aug 24, 2026
Bid-
Ask0.4
volume7
Intrest85
Last Price127.05Aug 24, 2026
Bid122.8
Ask131.8
volume3
Intrest11
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid124
Ask134.3
volume0
Intrest0
Last Price0.65Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Bid126
Ask137.5
volume0
Intrest0
Last Price0.12Aug 24, 2026
Bid-
Ask0.75
volume1
Intrest51
Last Price89.64Aug 14, 2026
Bid131
Ask141.8
volume0
Intrest0
Last Price0.65Aug 18, 2026
Bid-
Ask0.9
volume0
Intrest16
Last Price111.99Aug 07, 2026
Bid136
Ask146.9
volume0
Intrest0
Last Price0.85Aug 21, 2026
Bid-
Ask0.9
volume0
Intrest43
Last Price96.8Jul 14, 2026
Bid141
Ask151.8
volume0
Intrest0
Last Price0.38Aug 18, 2026
Bid-
Ask0.9
volume0
Intrest4
Last Price89.93Aug 12, 2026
Bid146
Ask156.9
volume0
Intrest0
Last Price1Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price119.87Aug 06, 2026
Bid151
Ask161.9
volume0
Intrest0
Last Price0.24Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price149.2Jul 16, 2026
Bid156
Ask168.1
volume0
Intrest0
Last Price0.15Aug 20, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price111.5Jul 14, 2026
Bid161
Ask171.9
volume0
Intrest0
Last Price2.2Aug 14, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid166
Ask176.9
volume0
Intrest0
Last Price0.03Aug 24, 2026
Bid-
Ask0.7
volume2
Intrest62
Last Price-
Bid171
Ask181.9
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid176
Ask186.9
volume0
Intrest0
Last Price6Aug 04, 2026
Bid-
Ask0.9
volume0
Intrest10
Last Price118.9Aug 13, 2026
Bid181
Ask192.3
volume0
Intrest0
Last Price0.76Aug 18, 2026
Bid-
Ask0.85
volume0
Intrest38
Last Price-
Bid186
Ask196.7
volume0
Intrest0
Last Price1.1Aug 14, 2026
Bid-
Ask1.6
volume0
Intrest65
Last Price-
Bid191
Ask205
volume0
Intrest0
Last Price0.09Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest157
Last Price-
Bid197.9
Ask206.3
volume0
Intrest0
Last Price0.1Aug 20, 2026
Bid-
Ask0.05
volume0
Intrest158
Last Price-
Bid201
Ask211.9
volume0
Intrest0
Last Price0.1Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Bid207.9
Ask216.3
volume0
Intrest0
Last Price0.1Aug 18, 2026
Bid-
Ask0.55
volume0
Intrest37
Last Price-
Bid210.7
Ask224.9
volume0
Intrest0
Last Price0.06Aug 18, 2026
Bid-
Ask0.55
volume0
Intrest34
Last Price-
Bid215.7
Ask229.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume15
Intrest16
Last Price-
Bid220.7
Ask234.8
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid-
Ask10
volume2
Intrest27
Last Price-
Bid225.7
Ask239.8
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid-
Ask10
volume2
Intrest37
Last Price165.5Jul 10, 2026
Bid230.7
Ask244.9
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid-
Ask10
volume5
Intrest28
Last Price-
Bid235.7
Ask250
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask10
volume0
Intrest18
Last Price-
Bid240.7
Ask254.9
volume0
Intrest0
Last Price0.1Aug 24, 2026
Bid-
Ask1.6
volume1
Intrest0
Last Price-
Bid245.7
Ask259.8
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume1
Intrest12
Last Price-
Bid250.7
Ask265
volume0
Intrest0
Last Price0.01Aug 21, 2026
Last Price-
Bid255.7
Ask269.9
volume0
Intrest0
Last Price0.08Aug 24, 2026
Last Price-
Bid260.7
Ask274.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Last Price195.9Jul 10, 2026
Bid265.7
Ask276.9
volume0
Intrest0
Last Price0.03Aug 24, 2026
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Bid270.7
Ask281.9
volume0
Intrest0
Last Price0.02Aug 21, 2026
Bid-
Ask10
volume0
Intrest12
Last Price-
Bid275.7
Ask289.9
volume0
Intrest0
Last Price0.09Aug 24, 2026
Last Price209.6Jul 10, 2026
Bid280.7
Ask294.9
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid-
Ask10
volume3
Intrest28
Last Price-
Bid285.7
Ask299.9
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid-
Ask10
volume2
Intrest11
Last Price-
Bid290.7
Ask304.9
volume0
Intrest0
Last Price0.7Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid295.7
Ask310
volume0
Intrest0
Last Price0.04Aug 24, 2026
Bid-
Ask10
volume1
Intrest20
Last Price-
Bid300.7
Ask315
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Bid305.7
Ask319.9
volume0
Intrest0