$67.36
0.881.32%
近くで: -
$67.36
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 株価情報, オプションチェーン
オプションチェーンは、Cienaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cienaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.6
Ask36.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask34.6
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid25
Ask29.7
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price21.6Apr 24, 2025
Change
00%
Bid23.5
Ask26.3
volume0
Intrest11
Strike
42.5
42.5
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Last Price19.08Apr 24, 2025
Change
00%
Bid22
Ask23.3
volume0
Intrest54
Strike
45
45
Last Price0.09Apr 29, 2025
Change
0.0480%
Bid0.05
Ask0.7
volume10
Intrest88
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price17Apr 28, 2025
Change
00%
Bid15.5
Ask19.7
volume0
Intrest1
Strike
50
50
Last Price0.3Apr 24, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest28
Last Price9.5Apr 17, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest8
Strike
52.5
52.5
Last Price0.25Apr 29, 2025
Change
180%
Bid0.05
Ask0.25
volume1
Intrest267
Last Price9.78Apr 24, 2025
Change
00%
Bid12.4
Ask13.4
volume0
Intrest178
Strike
55
55
Last Price0.25Apr 29, 2025
Change
0.2650.98%
Bid0.2
Ask0.35
volume1
Intrest57
Last Price4.5Apr 22, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest86
Strike
57.5
57.5
Last Price0.4Apr 29, 2025
Change
0.866.67%
Bid0.35
Ask0.5
volume27
Intrest159
Last Price6.4Apr 25, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest514
Strike
60
60
Last Price1.6Apr 24, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest302
Last Price6.28Apr 29, 2025
Change
1.4931.11%
Bid4.8
Ask7.9
volume4
Intrest248
Strike
62.5
62.5
Last Price1.3Apr 29, 2025
Change
3.975%
Bid1.15
Ask2.5
volume1
Intrest67
Last Price4Apr 28, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest447
Strike
65
65
Last Price2Apr 29, 2025
Change
0.725.93%
Bid1.6
Ask2.65
volume9
Intrest63
Last Price3.1Apr 29, 2025
Change
0.134.02%
Bid2.9
Ask3.7
volume1
Intrest254
Strike
67.5
67.5
Last Price3.4Apr 29, 2025
Change
1.834.62%
Bid2.85
Ask3.8
volume2
Intrest87
Last Price2Apr 29, 2025
Change
0.211.11%
Bid1.8
Ask2.85
volume10
Intrest379
Strike
70
70
Last Price4.4Apr 29, 2025
Change
1.7528.46%
Bid3.9
Ask4.8
volume4
Intrest27
Last Price1.15Apr 29, 2025
Change
0.1515%
Bid0.95
Ask1.5
volume13
Intrest160
Strike
72.5
72.5
Last Price11.9Mar 28, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest15
Last Price0.6Apr 29, 2025
Change
0.120%
Bid0.4
Ask1.7
volume1
Intrest175
Strike
75
75
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
80
80
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price20.15Mar 25, 2025
Change
00%
Bid20.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved