Ciena Options
View Ciena (CIEN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid163.3
Ask171.9
volume0
Intrest0
Last Price1.44Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest404
Last Price-
Bid153.2
Ask163.7
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price138.2Aug 24, 2026
Bid143.2
Ask153.8
volume0
Intrest1
Last Price0.2Aug 07, 2026
Last Price125.94Aug 24, 2026
Bid133.2
Ask143.8
volume0
Intrest0
Last Price0.45Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price123.17Aug 25, 2026
Bid123.2
Ask133.4
volume2
Intrest0
Last Price0.1Aug 19, 2026
Bid-
Ask1.05
volume0
Intrest177
Last Price118.2Aug 25, 2026
Bid117.7
Ask130
volume2
Intrest1
Last Price0.45Aug 10, 2026
Bid-
Ask1.6
volume0
Intrest7
Last Price122.9Jul 20, 2026
Bid111
Ask123.9
volume0
Intrest1
Last Price0.01Aug 24, 2026
Bid-
Ask10
volume0
Intrest36
Last Price-
Bid108.2
Ask118.8
volume0
Intrest0
Last Price1.8Aug 04, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price133.6Jul 15, 2026
Bid101
Ask114.5
volume0
Intrest1
Last Price1.48Aug 25, 2026
Bid-
Ask2
volume1
Intrest143
Last Price-
Bid99
Ask108
volume0
Intrest0
Last Price2.87Aug 12, 2026
Bid-
Ask2.9
volume0
Intrest13
Last Price-
Bid94
Ask103
volume0
Intrest0
Last Price0.58Aug 12, 2026
Bid-
Ask2.75
volume0
Intrest17
Last Price-
Bid89
Ask97.5
volume0
Intrest0
Last Price1.53Aug 25, 2026
Bid-
Ask1.95
volume1
Intrest33
Last Price89.5Aug 11, 2026
Bid84
Ask92.3
volume0
Intrest18
Last Price0.05Aug 24, 2026
Bid-
Ask0.35
volume0
Intrest45
Last Price-
Bid79
Ask87.9
volume0
Intrest0
Last Price0.49Aug 18, 2026
Bid-
Ask2.9
volume0
Intrest39
Last Price93Jul 31, 2026
Bid74
Ask82.7
volume0
Intrest1
Last Price0.31Aug 25, 2026
Bid-
Ask0.65
volume2
Intrest42
Last Price-
Bid69
Ask77
volume0
Intrest0
Last Price0.31Aug 24, 2026
Bid-
Ask1.3
volume0
Intrest23
Last Price75.6Jul 17, 2026
Bid64
Ask72.3
volume0
Intrest2
Last Price0.28Aug 25, 2026
Bid-
Ask0.55
volume6
Intrest46
Last Price-
Bid61
Ask70
volume0
Intrest0
Last Price0.53Aug 24, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price69.69Aug 20, 2026
Bid59
Ask68
volume0
Intrest2
Last Price0.35Aug 25, 2026
Bid-
Ask0.5
volume1
Intrest27
Last Price-
Bid57
Ask64.6
volume0
Intrest0
Last Price0.33Aug 25, 2026
Bid-
Ask0.75
volume1
Intrest1
Last Price74.6Aug 10, 2026
Bid54
Ask62.4
volume0
Intrest6
Last Price0.36Aug 25, 2026
Bid0.1
Ask0.7
volume11
Intrest69
Last Price-
Bid52
Ask60.7
volume0
Intrest0
Last Price2Aug 24, 2026
Bid-
Ask1.25
volume0
Intrest12
Last Price60.89Aug 21, 2026
Bid49
Ask58
volume0
Intrest2
Last Price0.9Aug 25, 2026
Bid0.05
Ask0.75
volume10
Intrest61
Last Price-
Bid47
Ask55.7
volume0
Intrest0
Last Price1.55Aug 24, 2026
Bid0.1
Ask3.1
volume0
Intrest21
Last Price106.05Aug 13, 2026
Bid44
Ask52.8
volume0
Intrest50
Last Price0.6Aug 25, 2026
Bid0.05
Ask0.7
volume17
Intrest131
Last Price-
Bid42
Ask51
volume0
Intrest0
Last Price2.29Aug 24, 2026
Bid-
Ask1.1
volume0
Intrest13
Last Price32.5Aug 24, 2026
Bid39
Ask48
volume0
Intrest1
Last Price1Aug 25, 2026
Bid0.35
Ask1.1
volume56
Intrest98
Last Price-
Bid37
Ask45.3
volume0
Intrest0
Last Price5.02Aug 24, 2026
Bid-
Ask1.45
volume0
Intrest10
Last Price37.6Aug 25, 2026
Bid35
Ask44
volume1
Intrest65
Last Price1.1Aug 25, 2026
Bid0.5
Ask1.65
volume61
Intrest147
Last Price-
Bid33
Ask41.7
volume0
Intrest0
Last Price1.73Aug 25, 2026
Last Price35.4Aug 21, 2026
Bid30
Ask39
volume0
Intrest8
Last Price2.03Aug 25, 2026
Bid0.4
Ask4.9
volume6
Intrest62
Last Price37.9Aug 21, 2026
Bid28
Ask37
volume0
Intrest12
Last Price6.29Aug 24, 2026
Bid0.2
Ask5.9
volume0
Intrest632
Last Price26.44Aug 25, 2026
Bid26
Ask35
volume1
Intrest22
Last Price1.85Aug 25, 2026
Bid1.65
Ask4.1
volume19
Intrest338
Last Price24.47Aug 25, 2026
Bid24
Ask33
volume1
Intrest10
Last Price3.1Aug 25, 2026
Bid1.8
Ask8.1
volume15
Intrest1
Last Price19Aug 24, 2026
Bid22.4
Ask31
volume0
Intrest21
Last Price3.56Aug 25, 2026
Bid2.4
Ask4.3
volume8
Intrest108
Last Price14.86Aug 24, 2026
Bid20.9
Ask28.9
volume0
Intrest26
Last Price11.3Aug 24, 2026
Bid0.6
Ask10
volume0
Intrest25
Last Price30.04Aug 21, 2026
Bid20.3
Ask26
volume0
Intrest17
Last Price4.91Aug 25, 2026
Bid3.2
Ask7.5
volume15
Intrest128
Last Price20.14Aug 25, 2026
Bid16.5
Ask25
volume3
Intrest2
Last Price10.67Aug 24, 2026
Bid3.5
Ask10
volume0
Intrest8
Last Price17.52Aug 25, 2026
Bid15.8
Ask23.5
volume4
Intrest32
Last Price5.91Aug 25, 2026
Bid3.4
Ask11
volume5
Intrest46
Last Price10.7Aug 24, 2026
Bid15.5
Ask20.1
volume0
Intrest6
Last Price9.15Aug 25, 2026
Bid3.4
Ask11
volume6
Intrest10
Last Price16.1Aug 25, 2026
Bid13.3
Ask18.8
volume14
Intrest26
Last Price10.64Aug 25, 2026
Bid6.1
Ask12
volume9
Intrest152
Last Price11.78Aug 25, 2026
Bid12.8
Ask17.2
volume2
Intrest15
Last Price11.76Aug 25, 2026
Bid5.9
Ask13
volume6
Intrest3
Last Price11.7Aug 25, 2026
Bid11.5
Ask15.2
volume16
Intrest24
Last Price23.9Aug 24, 2026
Bid8.7
Ask11.7
volume0
Intrest48
Last Price9Aug 25, 2026
Bid10.2
Ask13.2
volume7
Intrest13
Last Price13.56Aug 25, 2026
Bid9.5
Ask12.4
volume3
Intrest8
Last Price8.95Aug 25, 2026
Bid9.1
Ask11
volume22
Intrest53
Last Price14.07Aug 25, 2026
Bid10.7
Ask14.3
volume4
Intrest56
Last Price7.3Aug 25, 2026
Bid8.1
Ask11.2
volume7
Intrest23
Last Price12.9Aug 21, 2026
Bid12.4
Ask15.6
volume0
Intrest20
Last Price7.8Aug 25, 2026
Bid6.7
Ask11.1
volume13
Intrest23
Last Price19.1Aug 25, 2026
Bid13.2
Ask16.5
volume1
Intrest84
Last Price7Aug 25, 2026
Bid6
Ask8.5
volume6
Intrest83
Last Price34.13Aug 24, 2026
Bid14.2
Ask18.7
volume0
Intrest144
Last Price5.5Aug 25, 2026
Bid5.7
Ask7
volume61
Intrest131
Last Price22.73Aug 25, 2026
Bid16.3
Ask20.5
volume5
Intrest143
Last Price4.19Aug 25, 2026
Bid4.7
Ask8.4
volume12
Intrest28
Last Price34.69Aug 24, 2026
Bid18.1
Ask22.2
volume0
Intrest129
Last Price3.9Aug 25, 2026
Bid3.9
Ask10
volume35
Intrest33
Last Price35.8Aug 24, 2026
Bid19.7
Ask25.5
volume0
Intrest39
Last Price3.4Aug 25, 2026
Bid3.4
Ask10
volume11
Intrest641
Last Price22.9Aug 21, 2026
Bid19
Ask28
volume0
Intrest24
Last Price3.45Aug 25, 2026
Bid2.95
Ask4.8
volume76
Intrest54
Last Price37Aug 24, 2026
Bid23.2
Ask30
volume0
Intrest37
Last Price2.8Aug 25, 2026
Bid2.95
Ask9.9
volume16
Intrest15
Last Price26.2Aug 21, 2026
Bid23
Ask32
volume0
Intrest7
Last Price2.87Aug 25, 2026
Bid2.5
Ask6
volume20
Intrest24
Last Price27.7Aug 21, 2026
Bid25.9
Ask34
volume0
Intrest61
Last Price2.2Aug 25, 2026
Bid1.2
Ask7.7
volume1
Intrest8
Last Price44.48Aug 24, 2026
Bid27
Ask36
volume0
Intrest22
Last Price2.2Aug 25, 2026
Bid1.3
Ask2.5
volume48
Intrest81
Last Price49.1Aug 24, 2026
Bid29.3
Ask38
volume0
Intrest25
Last Price1.37Aug 25, 2026
Bid0.1
Ask6
volume9
Intrest7
Last Price41.45Aug 21, 2026
Bid32.3
Ask40.9
volume0
Intrest17
Last Price1.47Aug 25, 2026
Bid0.95
Ask2
volume91
Intrest137
Last Price32.76Aug 21, 2026
Bid34.5
Ask43
volume0
Intrest21
Last Price0.82Aug 25, 2026
Bid0.65
Ask9.6
volume11
Intrest34
Last Price-
Bid36
Ask45
volume0
Intrest0
Last Price0.87Aug 25, 2026
Bid0.7
Ask1.6
volume14
Intrest74
Last Price48.3Aug 25, 2026
Bid38.6
Ask47
volume1
Intrest140
Last Price2.82Aug 21, 2026
Bid0.5
Ask1.85
volume0
Intrest17
Last Price57.12Aug 24, 2026
Bid41
Ask50
volume0
Intrest12
Last Price0.85Aug 25, 2026
Bid0.4
Ask1.25
volume4
Intrest13
Last Price46.72Aug 20, 2026
Bid43
Ask52
volume0
Intrest5
Last Price0.6Aug 24, 2026
Bid0.1
Ask3.3
volume0
Intrest8
Last Price46.78Aug 18, 2026
Bid45.6
Ask54
volume0
Intrest8
Last Price0.75Aug 25, 2026
Bid0.25
Ask1.45
volume11
Intrest73
Last Price55.95Aug 21, 2026
Bid48
Ask57
volume0
Intrest90
Last Price0.38Aug 25, 2026
Bid0.1
Ask2.55
volume2
Intrest13
Last Price31.83Aug 14, 2026
Bid50.9
Ask59
volume0
Intrest3
Last Price0.32Aug 25, 2026
Bid0.05
Ask1.55
volume1
Intrest27
Last Price22.4Aug 13, 2026
Bid53.1
Ask62
volume0
Intrest4
Last Price0.5Aug 25, 2026
Bid0.05
Ask1.6
volume10
Intrest4
Last Price22.5Aug 13, 2026
Bid55.6
Ask64
volume0
Intrest1
Last Price0.2Aug 25, 2026
Bid0.05
Ask2.05
volume21
Intrest99
Last Price65.29Aug 25, 2026
Bid58.3
Ask67
volume3
Intrest22
Last Price1.3Aug 21, 2026
Bid-
Ask2.3
volume0
Intrest3
Last Price76.62Aug 24, 2026
Bid60
Ask69
volume0
Intrest1
Last Price0.29Aug 24, 2026
Bid-
Ask1.2
volume0
Intrest24
Last Price69.7Aug 25, 2026
Bid62.2
Ask71
volume13
Intrest31
Last Price2.45Aug 21, 2026
Bid-
Ask0.6
volume0
Intrest42
Last Price27.46Aug 13, 2026
Bid65.3
Ask74
volume0
Intrest1
Last Price0.2Aug 25, 2026
Bid-
Ask0.3
volume4
Intrest123
Last Price67.57Aug 20, 2026
Bid67
Ask76
volume0
Intrest2
Last Price0.23Aug 24, 2026
Bid-
Ask0.5
volume0
Intrest40
Last Price-
Bid70
Ask79
volume0
Intrest0
Last Price0.19Aug 25, 2026
Bid-
Ask0.85
volume13
Intrest62
Last Price80.18Aug 25, 2026
Bid72
Ask81
volume1
Intrest5
Last Price0.89Aug 21, 2026
Bid-
Ask0.95
volume0
Intrest113
Last Price-
Bid75
Ask84
volume0
Intrest0
Last Price0.13Aug 24, 2026
Bid-
Ask0.7
volume0
Intrest188
Last Price-
Bid77
Ask86
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid80.6
Ask89
volume0
Intrest0
Last Price1.11Aug 25, 2026
Bid-
Ask0.95
volume1
Intrest118
Last Price89.7Aug 25, 2026
Bid82.3
Ask91
volume14
Intrest30
Last Price0.45Aug 21, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid85.6
Ask94
volume0
Intrest0
Last Price0.51Aug 25, 2026
Bid-
Ask2.55
volume10
Intrest41
Last Price83.25Aug 07, 2026
Bid87
Ask96
volume0
Intrest0
Last Price0.24Aug 21, 2026
Bid-
Ask1.05
volume0
Intrest100
Last Price-
Bid90
Ask99
volume0
Intrest0
Last Price0.02Aug 24, 2026
Bid-
Ask0.9
volume0
Intrest24
Last Price88.25Aug 19, 2026
Bid92.4
Ask101
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid95.4
Ask104
volume0
Intrest0
Last Price0.24Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest63
Last Price93.15Aug 19, 2026
Bid97.8
Ask106
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid100.4
Ask109
volume0
Intrest0
Last Price1.1Aug 19, 2026
Bid-
Ask0.7
volume0
Intrest14
Last Price-
Bid101.6
Ask111.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid104.3
Ask114.4
volume0
Intrest0
Last Price0.18Aug 25, 2026
Bid-
Ask0.35
volume2
Intrest83
Last Price127.05Aug 24, 2026
Bid106.5
Ask116.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid109.3
Ask119.4
volume0
Intrest0
Last Price0.65Aug 19, 2026
Bid-
Ask0.35
volume0
Intrest37
Last Price-
Bid113.3
Ask121.9
volume0
Intrest0
Last Price0.12Aug 24, 2026
Bid-
Ask0.35
volume0
Intrest51
Last Price89.64Aug 14, 2026
Bid116.4
Ask126.9
volume0
Intrest0
Last Price0.65Aug 18, 2026
Bid-
Ask0.7
volume0
Intrest16
Last Price111.99Aug 07, 2026
Bid121.4
Ask131.9
volume0
Intrest0
Last Price0.85Aug 21, 2026
Bid-
Ask0.7
volume0
Intrest43
Last Price96.8Jul 14, 2026
Bid126.4
Ask136.9
volume0
Intrest0
Last Price0.38Aug 18, 2026
Bid-
Ask0.7
volume0
Intrest4
Last Price89.93Aug 12, 2026
Bid132
Ask141.9
volume0
Intrest0
Last Price1Aug 18, 2026
Bid-
Ask0.7
volume0
Intrest34
Last Price119.87Aug 06, 2026
Bid136.5
Ask146.9
volume0
Intrest0
Last Price0.24Aug 18, 2026
Bid-
Ask0.7
volume0
Intrest20
Last Price149.2Jul 16, 2026
Bid141.4
Ask151.9
volume0
Intrest0
Last Price0.15Aug 20, 2026
Bid-
Ask0.7
volume0
Intrest30
Last Price111.5Jul 14, 2026
Bid147.7
Ask156.9
volume0
Intrest0
Last Price2.2Aug 14, 2026
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Bid152.3
Ask161.9
volume0
Intrest0
Last Price0.03Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Bid156.4
Ask166.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid162.4
Ask171.9
volume0
Intrest0
Last Price6Aug 04, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price118.9Aug 13, 2026
Bid166.4
Ask176.9
volume0
Intrest0
Last Price0.76Aug 18, 2026
Bid-
Ask0.7
volume0
Intrest38
Last Price-
Bid173.2
Ask181.9
volume0
Intrest0
Last Price1.1Aug 14, 2026
Bid-
Ask0.7
volume0
Intrest65
Last Price-
Bid179.6
Ask186.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.05
volume1
Intrest157
Last Price-
Bid184.3
Ask191.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask2.7
volume12
Intrest158
Last Price-
Bid187.5
Ask196.9
volume0
Intrest0
Last Price0.1Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Bid193
Ask201.9
volume0
Intrest0
Last Price0.1Aug 18, 2026
Bid-
Ask2.7
volume0
Intrest37
Last Price-
Bid197.9
Ask206.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.05
volume1
Intrest34
Last Price-
Bid203.2
Ask211.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.05
volume14
Intrest25
Last Price-
Bid206.4
Ask216.9
volume0
Intrest0
Last Price0.01Aug 25, 2026
Bid-
Ask10
volume3
Intrest29
Last Price-
Bid213.3
Ask221.9
volume0
Intrest0
Last Price0.02Aug 25, 2026
Bid-
Ask10
volume4
Intrest38
Last Price165.5Jul 10, 2026
Bid217.7
Ask226.9
volume0
Intrest0
Last Price0.01Aug 25, 2026
Bid-
Ask10
volume8
Intrest29
Last Price-
Bid223.8
Ask231.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Bid-
Ask10
volume0
Intrest18
Last Price-
Bid227
Ask236.9
volume0
Intrest0
Last Price0.02Aug 25, 2026
Last Price-
Bid231.4
Ask241.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.05
volume1
Intrest12
Last Price-
Bid238.8
Ask246.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Last Price-
Bid243.8
Ask251.9
volume0
Intrest0
Last Price0.06Aug 25, 2026
Last Price-
Bid248.9
Ask256.9
volume0
Intrest0
Last Price0.01Aug 21, 2026
Last Price195.9Jul 10, 2026
Bid253.9
Ask261.9
volume0
Intrest0
Last Price0.05Aug 25, 2026
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Bid258.8
Ask266.9
volume0
Intrest0
Last Price0.04Aug 25, 2026
Bid-
Ask10
volume2
Intrest12
Last Price-
Bid264.3
Ask271.9
volume0
Intrest0
Last Price0.01Aug 25, 2026
Last Price209.6Jul 10, 2026
Bid266.4
Ask276.9
volume0
Intrest0
Last Price0.04Aug 25, 2026
Bid-
Ask10
volume4
Intrest30
Last Price-
Bid273.2
Ask281.9
volume0
Intrest0
Last Price0.02Aug 25, 2026
Bid-
Ask10
volume4
Intrest12
Last Price-
Bid276.4
Ask286.9
volume0
Intrest0
Last Price0.7Aug 21, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid283.3
Ask291.9
volume0
Intrest0
Last Price0.02Aug 25, 2026
Bid-
Ask10
volume1
Intrest21
Last Price-
Bid289.5
Ask296.9
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Bid291.4
Ask301.9
volume0
Intrest0