$84.08
-2.37-2.74%
近くで: -
$84.08
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 株価情報, オプションチェーン
オプションチェーンは、Cienaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cienaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price35.56Jan 06, 2025
Change
00%
Bid32.2
Ask37
volume0
Intrest1
Strike
50
50
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Strike
55
55
Last Price0.25Feb 06, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest9
Last Price25.4Jan 30, 2025
Change
00%
Bid23.9
Ask27
volume0
Intrest3
Strike
60
60
Last Price0.19Feb 19, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest15
Last Price19.77Jan 14, 2025
Change
00%
Bid18.8
Ask22
volume0
Intrest2
Strike
65
65
Last Price0.49Feb 20, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest15
Last Price16.8Feb 20, 2025
Change
00%
Bid15.5
Ask17.1
volume0
Intrest28
Strike
70
70
Last Price1.15Feb 21, 2025
Change
0.453.33%
Bid1.2
Ask1.5
volume8
Intrest151
Last Price14.8Feb 03, 2025
Change
00%
Bid13.1
Ask14.8
volume0
Intrest11
Strike
72.5
72.5
Last Price1Feb 18, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest136
Last Price11.85Feb 21, 2025
Change
3.5723.15%
Bid11.5
Ask12.6
volume5
Intrest32
Strike
75
75
Last Price2.4Feb 21, 2025
Change
0.526.32%
Bid2.25
Ask2.5
volume47
Intrest568
Last Price13.8Feb 14, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest3
Strike
77.5
77.5
Last Price2.25Feb 19, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest431
Last Price7.95Feb 21, 2025
Change
1.7518.04%
Bid8.2
Ask8.6
volume6
Intrest112
Strike
80
80
Last Price4Feb 21, 2025
Change
0.8426.58%
Bid3.4
Ask4.2
volume40
Intrest173
Last Price6.9Feb 21, 2025
Change
3.533.65%
Bid6.8
Ask7.2
volume2
Intrest75
Strike
82.5
82.5
Last Price5.05Feb 21, 2025
Change
1.0526.25%
Bid4.9
Ask5.3
volume67
Intrest69
Last Price5.85Feb 21, 2025
Change
0.8913.2%
Bid5.6
Ask5.9
volume27
Intrest1769
Strike
85
85
Last Price6.14Feb 21, 2025
Change
1.1422.8%
Bid6.2
Ask6.5
volume47
Intrest152
Last Price4.5Feb 21, 2025
Change
1.221.05%
Bid4.5
Ask4.8
volume34
Intrest124
Strike
87.5
87.5
Last Price6.15Feb 21, 2025
Change
0.152.38%
Bid7.6
Ask8.4
volume2
Intrest112
Last Price3.7Feb 21, 2025
Change
0.817.78%
Bid3.6
Ask3.9
volume1136
Intrest1760
Strike
90
90
Last Price9.45Feb 21, 2025
Change
1.620.38%
Bid9.1
Ask9.6
volume17
Intrest317
Last Price2.82Feb 21, 2025
Change
0.8823.78%
Bid2.85
Ask3.1
volume3
Intrest121
Strike
92.5
92.5
Last Price8.1Feb 13, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest150
Last Price2.21Feb 21, 2025
Change
0.5921.07%
Bid2.2
Ask2.4
volume16
Intrest108
Strike
95
95
Last Price9.5Feb 13, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest57
Last Price1.57Feb 21, 2025
Change
0.5826.98%
Bid1.65
Ask1.9
volume202
Intrest51
Strike
97.5
97.5
Last Price10.1Feb 05, 2025
Change
00%
Bid14
Ask15.9
volume0
Intrest3
Last Price1.31Feb 21, 2025
Change
0.3420.61%
Bid1.25
Ask1.5
volume240
Intrest223
Strike
100
100
Last Price13.6Feb 13, 2025
Change
00%
Bid16.1
Ask18.1
volume0
Intrest27
Last Price1.5Feb 18, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest2267
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
0.116.67%
Bid0.45
Ask0.65
volume24
Intrest78
Strike
110
110
Last Price23.6Jan 31, 2025
Change
00%
Bid25.3
Ask27.8
volume0
Intrest1
Last Price0.4Feb 20, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1007
Strike
115
115
Last Price18.2Jan 24, 2025
Change
00%
Bid29.4
Ask32.8
volume0
Intrest10
Last Price0.27Feb 11, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.9
Ask53.5
volume0
Intrest0
Last Price0.14Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved