$53.50
-2.69-4.79%
近くで: -
$53.50
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 株価情報, オプションチェーン
オプションチェーンは、Cienaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cienaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.7
volume10
Intrest1
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price34.5Dec 11, 2024
Change
00%
Bid12.3
Ask15.5
volume0
Intrest3
Strike
40
40
Last Price0.37Apr 04, 2025
Change
0.1528.85%
Bid0.3
Ask0.55
volume172
Intrest26
Last Price12.1Sep 09, 2024
Change
00%
Bid11.1
Ask12.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.67Apr 04, 2025
Change
0.621240%
Bid0.5
Ask0.8
volume321
Intrest27
Last Price14.37Apr 03, 2025
Change
00%
Bid8.6
Ask10.3
volume0
Intrest4
Strike
45
45
Last Price1Apr 04, 2025
Change
0.8400%
Bid0.75
Ask1.1
volume2092
Intrest2071
Last Price15.3Mar 11, 2025
Change
00%
Bid7
Ask8
volume0
Intrest2
Strike
47.5
47.5
Last Price2.15Apr 04, 2025
Change
1.85616.67%
Bid0.95
Ask1.65
volume330
Intrest4
Last Price17.84Mar 24, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest22
Strike
50
50
Last Price2.26Apr 04, 2025
Change
1.38156.82%
Bid1.75
Ask2.5
volume2144
Intrest2494
Last Price4Apr 04, 2025
Change
18.1481.93%
Bid3.7
Ask4.6
volume41
Intrest2
Strike
52.5
52.5
Last Price3.12Apr 04, 2025
Change
1.8136.36%
Bid2.7
Ask3.5
volume7
Intrest432
Last Price3.8Apr 03, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest52
Strike
55
55
Last Price5.45Apr 04, 2025
Change
3.27150%
Bid3.9
Ask4.6
volume5
Intrest309
Last Price1.75Apr 04, 2025
Change
1.0437.28%
Bid1.45
Ask2
volume79
Intrest160
Strike
57.5
57.5
Last Price5.94Apr 04, 2025
Change
3.19116%
Bid5.2
Ask5.9
volume17
Intrest606
Last Price1.1Apr 04, 2025
Change
0.3121.99%
Bid0.65
Ask1.3
volume15
Intrest120
Strike
60
60
Last Price7.3Apr 04, 2025
Change
2.758.7%
Bid6.9
Ask7.9
volume3
Intrest1254
Last Price0.55Apr 04, 2025
Change
1.4572.5%
Bid0.35
Ask0.8
volume37
Intrest67
Strike
62.5
62.5
Last Price9.71Apr 04, 2025
Change
5.86152.21%
Bid9.1
Ask10
volume2110
Intrest3139
Last Price0.22Apr 04, 2025
Change
0.2452.17%
Bid0.25
Ask0.6
volume36
Intrest345
Strike
65
65
Last Price12.42Apr 04, 2025
Change
4.5758.22%
Bid10.8
Ask12.4
volume2079
Intrest2305
Last Price0.2Apr 04, 2025
Change
0.0520%
Bid0.05
Ask0.8
volume7
Intrest717
Strike
67.5
67.5
Last Price8.4Mar 31, 2025
Change
00%
Bid12.1
Ask16
volume0
Intrest303
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.4
volume11
Intrest716
Strike
70
70
Last Price4.8Apr 02, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest254
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1497
Strike
72.5
72.5
Last Price7.7Mar 12, 2025
Change
00%
Bid17.3
Ask20.4
volume0
Intrest70
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest644
Strike
75
75
Last Price22.2Apr 04, 2025
Change
3.7520.33%
Bid20.3
Ask23.4
volume14
Intrest320
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume14
Intrest105
Strike
77.5
77.5
Last Price25.9Apr 04, 2025
Change
4.521.03%
Bid22.4
Ask25.9
volume34
Intrest42
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.25
volume4146
Intrest4614
Strike
80
80
Last Price23.24Apr 03, 2025
Change
00%
Bid24.5
Ask28.4
volume0
Intrest34
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest413
Strike
82.5
82.5
Last Price30.9Apr 04, 2025
Change
4.9519.08%
Bid27
Ask30.2
volume5
Intrest7
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest221
Strike
85
85
Last Price26.4Apr 03, 2025
Change
00%
Bid30.2
Ask32.7
volume0
Intrest9
Last Price0.29Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest134
Strike
87.5
87.5
Last Price31.4Apr 03, 2025
Change
00%
Bid32.7
Ask35.2
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest517
Strike
90
90
Last Price38.4Apr 04, 2025
Change
4.8714.52%
Bid34.9
Ask38.7
volume39
Intrest100
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
92.5
92.5
Last Price35.92Apr 03, 2025
Change
00%
Bid36.7
Ask40.2
volume0
Intrest0
Last Price0.85Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1673
Strike
95
95
Last Price32.9Mar 13, 2025
Change
00%
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.65Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest311
Strike
97.5
97.5
Last Price9.8Feb 06, 2025
Change
00%
Bid41.7
Ask46.2
volume0
Intrest0
Last Price0.07Apr 04, 2025
Change
0.0330%
Bid-
Ask0.6
volume1
Intrest656
Strike
100
100
Last Price16.09Feb 20, 2025
Change
00%
Bid44.2
Ask47.7
volume0
Intrest0
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest330
Strike
105
105
Last Price17.48Feb 14, 2025
Change
00%
Bid49.5
Ask52.7
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
110
110
Last Price21.66Feb 14, 2025
Change
00%
Bid55.2
Ask58.4
volume0
Intrest0
Last Price0.95Feb 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid60.2
Ask63.4
volume0
Intrest0
Last Price0.24Feb 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest259
Strike
120
120
Last Price31.3Dec 17, 2024
Change
00%
Bid64.5
Ask68.4
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid70.2
Ask73.4
volume0
Intrest0
Last Price0.22Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
130
130
Last Price-
Change
-
Bid75.1
Ask78.4
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
135
135
Last Price-
Change
-
Bid79.5
Ask83.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved