$80.22
0.10.12%
近くで: -
$80.94
0.720.90%
時間外: May 23, 4:14 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 株価情報, オプションチェーン
オプションチェーンは、Cienaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cienaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid43.5
Ask46.6
volume0
Intrest0
Strike
35
35
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid41
Ask44.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume22
Intrest150
Last Price34.96May 23, 2025
Change
1.343.99%
Bid33.6
Ask37
volume1
Intrest3
Strike
45
45
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume35
Intrest103
Last Price11.55Apr 08, 2025
Change
00%
Bid31.3
Ask34
volume0
Intrest165
Strike
47.5
47.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest103
Last Price18Apr 28, 2025
Change
00%
Bid28.7
Ask32.6
volume0
Intrest62
Strike
50
50
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15May 19, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest57
Last Price8.25Apr 16, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest9
Strike
55
55
Last Price0.22May 22, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest91
Last Price11.5Apr 30, 2025
Change
00%
Bid21.3
Ask25.1
volume0
Intrest33
Strike
57.5
57.5
Last Price0.89May 08, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest46
Last Price4.9Apr 21, 2025
Change
00%
Bid20.2
Ask23
volume0
Intrest18
Strike
60
60
Last Price0.44May 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest101
Last Price17.3May 12, 2025
Change
00%
Bid17.7
Ask19.3
volume0
Intrest21
Strike
62.5
62.5
Last Price0.58May 19, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest37
Last Price16.3May 16, 2025
Change
00%
Bid15.6
Ask17
volume0
Intrest52
Strike
65
65
Last Price0.78May 22, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest125
Last Price14May 16, 2025
Change
00%
Bid14
Ask14.3
volume0
Intrest2420
Strike
67.5
67.5
Last Price1.2May 21, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest82
Last Price12.1May 15, 2025
Change
00%
Bid11.7
Ask12.3
volume0
Intrest59
Strike
70
70
Last Price1.75May 23, 2025
Change
0.320.69%
Bid1.5
Ask1.65
volume5
Intrest79
Last Price11.02May 16, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest41
Strike
72.5
72.5
Last Price2.05May 22, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest74
Last Price8.93May 16, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest330
Strike
75
75
Last Price2.68May 22, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest533
Last Price6.9May 21, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest152
Strike
77.5
77.5
Last Price4.3May 23, 2025
Change
0.719.44%
Bid3.7
Ask4
volume8
Intrest216
Last Price4.85May 23, 2025
Change
1.0517.8%
Bid5.2
Ask5.6
volume1
Intrest73
Strike
80
80
Last Price4.7May 22, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest55
Last Price4.5May 22, 2025
Change
00%
Bid3.7
Ask4.4
volume0
Intrest509
Strike
82.5
82.5
Last Price6.1May 13, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest97
Last Price3May 23, 2025
Change
0.4412.79%
Bid3
Ask3.4
volume21
Intrest735
Strike
85
85
Last Price8.36May 14, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest47
Last Price2.45May 23, 2025
Change
0.052%
Bid2.35
Ask2.55
volume1
Intrest144
Strike
87.5
87.5
Last Price9.38May 16, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest7
Last Price1.56May 23, 2025
Change
0.095.45%
Bid1.65
Ask1.85
volume1
Intrest162
Strike
90
90
Last Price38.98Apr 07, 2025
Change
00%
Bid11.1
Ask12.2
volume0
Intrest0
Last Price1.55May 21, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest569
Strike
92.5
92.5
Last Price11.4Feb 14, 2025
Change
00%
Bid13.1
Ask13.9
volume0
Intrest0
Last Price0.89May 23, 2025
Change
0.011.11%
Bid0.6
Ask0.95
volume50
Intrest2883
Strike
95
95
Last Price33.4Mar 11, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest0
Last Price0.5May 23, 2025
Change
0.1523.08%
Bid0.35
Ask0.65
volume50
Intrest283
Strike
97.5
97.5
Last Price16.6Feb 03, 2025
Change
00%
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.58May 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest169
Strike
100
100
Last Price10.9Jan 24, 2025
Change
00%
Bid19
Ask21.8
volume0
Intrest0
Last Price0.26Apr 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest121
Strike
105
105
Last Price13.2Jan 23, 2025
Change
00%
Bid23.5
Ask26.7
volume0
Intrest0
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Last Price0.91Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price0.8Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Strike
130
130
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.3
Ask61
volume0
Intrest0
Last Price0.43Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid62.7
Ask66.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved