$84.76
0.720.86%
近くで: -
$84.76
00.00%
時間外: Jan 17, 4:42 PM EDT
Comments
Loading...
Ciena (NYSE:CIEN) 株価情報, オプションチェーン
オプションチェーンは、Cienaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cienaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.81Jan 07, 2025
Change
00%
Bid22.5
Ask27.4
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.27Jan 15, 2025
Change
00%
Bid14.7
Ask16.6
volume0
Intrest12
Strike
70
70
Last Price0.23Jan 15, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest24
Last Price12.5Jan 16, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest1
Strike
72.5
72.5
Last Price0.35Jan 16, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest10
Last Price11.5Jan 06, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest12
Strike
75
75
Last Price0.6Jan 16, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest24
Last Price8.2Jan 16, 2025
Change
00%
Bid8
Ask9.3
volume0
Intrest151
Strike
77.5
77.5
Last Price0.8Jan 17, 2025
Change
0.1616.67%
Bid0.7
Ask2
volume6
Intrest47
Last Price6.6Jan 17, 2025
Change
0.711.86%
Bid6.1
Ask6.6
volume9
Intrest176
Strike
80
80
Last Price1.3Jan 17, 2025
Change
00%
Bid1.2
Ask1.4
volume265
Intrest113
Last Price5.58Jan 15, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest88
Strike
82.5
82.5
Last Price2Jan 17, 2025
Change
0.14.76%
Bid1.95
Ask3.3
volume76
Intrest52
Last Price3.36Jan 17, 2025
Change
0.3411.26%
Bid3
Ask3.4
volume25
Intrest113
Strike
85
85
Last Price3.2Jan 17, 2025
Change
0.216.16%
Bid2.95
Ask3.3
volume5
Intrest153
Last Price2.26Jan 17, 2025
Change
0.052.26%
Bid2.05
Ask2.25
volume22
Intrest181
Strike
87.5
87.5
Last Price4.4Jan 17, 2025
Change
0.36.38%
Bid4.4
Ask6.1
volume1
Intrest161
Last Price1.4Jan 17, 2025
Change
0.053.45%
Bid1.3
Ask1.5
volume23
Intrest170
Strike
90
90
Last Price6.1Jan 17, 2025
Change
1.4519.21%
Bid5
Ask7.7
volume16
Intrest128
Last Price0.87Jan 17, 2025
Change
0.3327.5%
Bid0.8
Ask0.95
volume4
Intrest890
Strike
92.5
92.5
Last Price10.55Jan 10, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest23
Last Price0.53Jan 17, 2025
Change
0.2632.91%
Bid0.45
Ask0.55
volume10
Intrest101
Strike
95
95
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
0.0718.92%
Bid0.25
Ask0.35
volume1
Intrest2
Strike
97.5
97.5
Last Price-
Change
-
Bid11.9
Ask13.3
volume0
Intrest0
Last Price0.17Jan 17, 2025
Change
0.137.04%
Bid0.15
Ask0.25
volume1
Intrest3
Strike
100
100
Last Price17.77Jan 02, 2025
Change
00%
Bid13.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Last Price0.55Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved