$4.50
0.4210.29%
プレマーケット: 9:02 AM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) 株価情報, オプションチェーン
オプションチェーンは、Cipher Miningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cipher Miningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.15
Ask3.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.73
Ask3.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.94
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.12Feb 28, 2025
Change
00%
Bid1.74
Ask2.44
volume0
Intrest1
Strike
2
2
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid1.42
Ask1.94
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.03Feb 28, 2025
Change
00%
Bid1.04
Ask1.18
volume0
Intrest190
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price0.54Feb 28, 2025
Change
00%
Bid0.61
Ask0.69
volume0
Intrest13
Strike
3.5
3.5
Last Price0.07Feb 28, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest985
Last Price0.42Feb 28, 2025
Change
00%
Bid0.29
Ask0.46
volume0
Intrest1911
Strike
4
4
Last Price0.17Feb 28, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest174
Last Price0.14Feb 28, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest1216
Strike
4.5
4.5
Last Price0.55Feb 28, 2025
Change
00%
Bid0.39
Ask0.62
volume0
Intrest78
Last Price0.04Feb 28, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest367
Strike
5
5
Last Price1.06Feb 28, 2025
Change
00%
Bid0.93
Ask1
volume0
Intrest1910
Last Price0.02Feb 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest802
Strike
5.5
5.5
Last Price1.53Feb 28, 2025
Change
00%
Bid1.38
Ask1.52
volume0
Intrest178
Last Price0.03Feb 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest6704
Strike
6
6
Last Price1.68Feb 25, 2025
Change
00%
Bid1.77
Ask2.13
volume0
Intrest75
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest404
Strike
6.5
6.5
Last Price0.8Feb 19, 2025
Change
00%
Bid2
Ask2.91
volume0
Intrest3
Last Price0.03Feb 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3100
Strike
7
7
Last Price-
Change
-
Bid2.68
Ask3.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid0.01
Ask0.14
volume0
Intrest200
Strike
7.5
7.5
Last Price-
Change
-
Bid2.88
Ask3.9
volume0
Intrest0
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest112
Strike
8
8
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest172
Strike
8.5
8.5
Last Price-
Change
-
Bid3.85
Ask4.9
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid4.3
Ask5.55
volume0
Intrest0
Last Price0.09Feb 07, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid4.9
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.85
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask7.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved