$4.78
0.5212.21%
近くで: -
$4.85
0.071.46%
時間外: 7:59 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) 株価情報, オプションチェーン
オプションチェーンは、Cipher Miningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cipher Miningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.06Jun 27, 2025
Change
00%
Bid3.2
Ask4.45
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price3.56Jun 27, 2025
Change
00%
Bid3.1
Ask3.95
volume0
Intrest12
Strike
1
1
Last Price0.11Jun 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price2.96Jun 27, 2025
Change
00%
Bid2.55
Ask3.45
volume0
Intrest10
Strike
1.5
1.5
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price2.29Jun 27, 2025
Change
00%
Bid1.96
Ask2.42
volume0
Intrest45
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price2.04Jun 27, 2025
Change
00%
Bid1.61
Ask1.82
volume0
Intrest8
Strike
2.5
2.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Last Price1.23Jun 27, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest171
Strike
3
3
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest194
Last Price0.75Jun 27, 2025
Change
00%
Bid0.6
Ask0.87
volume0
Intrest567
Strike
3.5
3.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest803
Last Price0.25Jun 27, 2025
Change
00%
Bid0.16
Ask0.49
volume0
Intrest7827
Strike
4
4
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest3175
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1415
Strike
4.5
4.5
Last Price0.25Jun 27, 2025
Change
00%
Bid0.13
Ask0.57
volume0
Intrest15
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1175
Strike
5
5
Last Price0.8Jun 27, 2025
Change
00%
Bid0.43
Ask1.42
volume0
Intrest1
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest285
Strike
5.5
5.5
Last Price1.15Jun 27, 2025
Change
00%
Bid1.04
Ask1.91
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest1154
Strike
6
6
Last Price2.6May 28, 2025
Change
00%
Bid1.63
Ask2.42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.12
Ask2.92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.59
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.57
Ask3.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved