$4.70
0.24.44%
近くで: -
$5.53
0.8317.66%
時間外: 7:59 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) 株価情報, オプションチェーン
オプションチェーンは、Cipher Miningの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Cipher Miningの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.19Jan 24, 2025
Change
00%
Bid2
Ask2.62
volume0
Intrest1
Strike
2.5
2.5
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price1.49Jan 29, 2025
Change
00%
Bid1.41
Ask2.13
volume0
Intrest56
Strike
3
3
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Last Price0.85Jan 28, 2025
Change
00%
Bid0.98
Ask1.61
volume0
Intrest20
Strike
3.5
3.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price0.73Jan 30, 2025
Change
0.2552.08%
Bid0.49
Ask0.85
volume53
Intrest138
Strike
4
4
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.22
volume83
Intrest5628
Last Price0.27Jan 30, 2025
Change
0.0628.57%
Bid0.24
Ask0.27
volume476
Intrest663
Strike
4.5
4.5
Last Price0.05Jan 30, 2025
Change
0.1575%
Bid0.03
Ask0.08
volume5031
Intrest5600
Last Price0.05Jan 30, 2025
Change
0.0228.57%
Bid0.02
Ask0.06
volume1668
Intrest1649
Strike
5
5
Last Price0.32Jan 30, 2025
Change
0.1937.25%
Bid0.32
Ask0.36
volume8
Intrest1674
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume53
Intrest2454
Strike
5.5
5.5
Last Price0.85Jan 30, 2025
Change
0.1515%
Bid0.59
Ask1.45
volume13
Intrest5304
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest2263
Strike
6
6
Last Price1.52Jan 29, 2025
Change
00%
Bid0.6
Ask4.95
volume0
Intrest218
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1089
Strike
6.5
6.5
Last Price2.06Jan 28, 2025
Change
00%
Bid1.36
Ask3.15
volume0
Intrest33
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1095
Strike
7
7
Last Price2.65Jan 28, 2025
Change
00%
Bid2.06
Ask2.79
volume0
Intrest308
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest199
Strike
7.5
7.5
Last Price3.1Jan 28, 2025
Change
00%
Bid2.77
Ask3.2
volume0
Intrest2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
8
8
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest23
Strike
8.5
8.5
Last Price-
Change
-
Bid3.05
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9
9
Last Price3.2Jan 24, 2025
Change
00%
Bid3.55
Ask4.75
volume0
Intrest1
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest140
Strike
9.5
9.5
Last Price-
Change
-
Bid4.05
Ask5.5
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest68
Strike
10
10
Last Price-
Change
-
Bid4.55
Ask6.35
volume0
Intrest0
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest21
Strike
10.5
10.5
Last Price-
Change
-
Bid5.05
Ask7.8
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid5.55
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6.05
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.55
Ask9.95
volume0
Intrest0
Last Price0.31Dec 16, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid7.05
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid8.55
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.55
Ask11.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved